NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $3.96 | $3.98 | $3.96 | $3.96 | 1 559 499 |
| Aug 11, 2023 | $3.96 | $3.97 | $3.96 | $3.96 | 505 596 |
| Aug 10, 2023 | $3.97 | $3.97 | $3.96 | $3.97 | 989 679 |
| Aug 09, 2023 | $3.96 | $3.97 | $3.96 | $3.96 | 2 074 043 |
| Aug 08, 2023 | $3.97 | $3.97 | $3.95 | $3.96 | 5 195 046 |
| Aug 07, 2023 | $3.96 | $3.98 | $3.96 | $3.97 | 791 067 |
| Aug 04, 2023 | $3.97 | $3.98 | $3.96 | $3.96 | 650 782 |
| Aug 03, 2023 | $3.97 | $3.98 | $3.96 | $3.97 | 3 821 133 |
| Aug 02, 2023 | $3.97 | $3.98 | $3.96 | $3.97 | 5 163 175 |
| Aug 01, 2023 | $3.94 | $3.94 | $3.91 | $3.92 | 614 251 |
| Jul 31, 2023 | $3.93 | $3.95 | $3.92 | $3.94 | 849 658 |
| Jul 28, 2023 | $3.92 | $3.93 | $3.91 | $3.93 | 312 694 |
| Jul 27, 2023 | $3.92 | $3.92 | $3.91 | $3.91 | 237 791 |
| Jul 26, 2023 | $3.90 | $3.91 | $3.90 | $3.91 | 234 550 |
| Jul 25, 2023 | $3.89 | $3.92 | $3.88 | $3.91 | 1 214 249 |
| Jul 24, 2023 | $3.88 | $3.91 | $3.88 | $3.88 | 1 171 173 |
| Jul 21, 2023 | $3.90 | $3.90 | $3.87 | $3.88 | 1 165 066 |
| Jul 20, 2023 | $3.89 | $3.90 | $3.88 | $3.88 | 1 323 709 |
| Jul 19, 2023 | $3.87 | $3.90 | $3.86 | $3.90 | 2 660 485 |
| Jul 18, 2023 | $3.87 | $3.89 | $3.86 | $3.87 | 4 003 784 |
| Jul 17, 2023 | $3.86 | $3.90 | $3.86 | $3.87 | 1 000 083 |
| Jul 14, 2023 | $3.86 | $3.86 | $3.85 | $3.85 | 1 299 945 |
| Jul 13, 2023 | $3.84 | $3.88 | $3.84 | $3.86 | 5 560 020 |
| Jul 12, 2023 | $3.80 | $3.85 | $3.78 | $3.84 | 2 053 430 |
| Jul 11, 2023 | $3.79 | $3.80 | $3.77 | $3.79 | 2 792 056 |
