14-day Premium Trial Subscription Try For FreeTry Free
$3.99
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Quotient Technology Inc prices

Date Open High Low Close Volume
Jan 06, 2023 $3.44 $3.50 $3.36 $3.41 256 300
Jan 05, 2023 $3.47 $3.52 $3.38 $3.43 360 656
Jan 04, 2023 $3.41 $3.57 $3.40 $3.54 295 647
Jan 03, 2023 $3.42 $3.59 $3.33 $3.42 513 153
Dec 30, 2022 $3.06 $3.47 $3.06 $3.43 1 057 016
Dec 29, 2022 $2.99 $3.12 $2.95 $3.11 623 670
Dec 28, 2022 $3.03 $3.07 $2.96 $2.98 454 282
Dec 27, 2022 $3.06 $3.12 $3.00 $3.04 504 869
Dec 23, 2022 $3.10 $3.13 $3.05 $3.07 548 485
Dec 22, 2022 $3.20 $3.22 $3.10 $3.13 538 476
Dec 21, 2022 $3.09 $3.27 $3.07 $3.24 499 811
Dec 20, 2022 $2.99 $3.14 $2.99 $3.08 1 102 281
Dec 19, 2022 $3.06 $3.09 $2.96 $2.97 686 123
Dec 16, 2022 $3.05 $3.09 $3.02 $3.04 1 385 177
Dec 15, 2022 $3.07 $3.12 $3.05 $3.09 632 898
Dec 14, 2022 $3.08 $3.16 $3.05 $3.11 726 954
Dec 13, 2022 $3.21 $3.28 $3.07 $3.07 739 555
Dec 12, 2022 $3.11 $3.16 $3.08 $3.12 645 939
Dec 09, 2022 $3.13 $3.18 $3.11 $3.12 661 665
Dec 08, 2022 $3.14 $3.19 $3.14 $3.14 779 874
Dec 07, 2022 $3.09 $3.16 $3.08 $3.13 640 446
Dec 06, 2022 $3.11 $3.11 $3.01 $3.09 646 694
Dec 05, 2022 $3.12 $3.17 $3.07 $3.12 523 113
Dec 02, 2022 $2.88 $3.20 $2.88 $3.17 749 136
Dec 01, 2022 $2.88 $3.01 $2.88 $2.93 981 265
Click to get the best stock tips daily for free!

About Quotient Technology Inc

Quotient Technology Quotient Technology Inc. operates as a digital media and promotions technology company that offers power integrated digital media and promotions programs for brands and retailers. The company's Quotient Promotions platform offers digital paperless, print promotion, and cash back rebates, including Coupons.com website and mobile applications; brand and retailer websites and mobile applications; and third-party publishing websites and mobile applic... QUOT Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT