NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $30.01 | $30.41 | $28.02 | $28.03 | 424 221 |
| Dec 08, 2021 | $29.01 | $29.48 | $28.22 | $29.35 | 250 647 |
| Dec 07, 2021 | $27.96 | $29.23 | $27.93 | $28.80 | 430 667 |
| Dec 06, 2021 | $27.07 | $28.02 | $26.06 | $27.88 | 487 861 |
| Dec 03, 2021 | $27.38 | $27.82 | $26.73 | $27.14 | 342 613 |
| Dec 02, 2021 | $26.51 | $27.79 | $26.51 | $27.43 | 485 300 |
| Dec 01, 2021 | $27.89 | $28.69 | $26.42 | $26.42 | 371 374 |
| Nov 30, 2021 | $28.27 | $28.80 | $27.30 | $27.85 | 339 809 |
| Nov 29, 2021 | $29.10 | $29.65 | $28.36 | $28.52 | 420 777 |
| Nov 26, 2021 | $28.38 | $29.05 | $27.94 | $28.82 | 225 309 |
| Nov 24, 2021 | $27.92 | $29.16 | $27.66 | $29.09 | 240 881 |
| Nov 23, 2021 | $28.57 | $28.89 | $27.39 | $28.12 | 502 735 |
| Nov 22, 2021 | $29.86 | $29.87 | $28.69 | $28.82 | 317 396 |
| Nov 19, 2021 | $29.25 | $29.85 | $29.00 | $29.64 | 735 724 |
| Nov 18, 2021 | $29.93 | $30.34 | $28.83 | $29.25 | 332 797 |
| Nov 17, 2021 | $30.75 | $30.75 | $29.76 | $29.93 | 819 572 |
| Nov 16, 2021 | $31.06 | $31.39 | $30.52 | $31.06 | 237 041 |
| Nov 15, 2021 | $31.81 | $32.05 | $30.81 | $31.08 | 338 966 |
| Nov 12, 2021 | $33.02 | $33.03 | $31.76 | $31.97 | 245 225 |
| Nov 11, 2021 | $33.80 | $34.12 | $32.80 | $32.80 | 196 976 |
| Nov 10, 2021 | $34.57 | $35.55 | $33.40 | $33.72 | 269 607 |
| Nov 09, 2021 | $35.20 | $35.68 | $34.45 | $34.57 | 197 547 |
| Nov 08, 2021 | $35.31 | $36.21 | $35.28 | $35.53 | 256 964 |
| Nov 05, 2021 | $36.05 | $36.55 | $34.64 | $35.23 | 280 619 |
| Nov 04, 2021 | $35.90 | $36.21 | $35.01 | $36.01 | 401 280 |
