NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $28.75 | $28.75 | $27.30 | $28.15 | 320 242 |
| Aug 23, 2021 | $26.68 | $28.34 | $26.52 | $28.04 | 669 034 |
| Aug 20, 2021 | $26.65 | $27.43 | $26.46 | $26.80 | 724 957 |
| Aug 19, 2021 | $27.34 | $27.78 | $26.42 | $26.49 | 376 784 |
| Aug 18, 2021 | $28.79 | $28.91 | $27.52 | $27.68 | 319 962 |
| Aug 17, 2021 | $28.42 | $29.03 | $28.08 | $29.02 | 275 026 |
| Aug 16, 2021 | $28.84 | $29.15 | $28.25 | $28.55 | 261 767 |
| Aug 13, 2021 | $29.39 | $29.62 | $29.01 | $29.16 | 163 868 |
| Aug 12, 2021 | $29.96 | $29.97 | $29.11 | $29.30 | 220 352 |
| Aug 11, 2021 | $29.78 | $30.02 | $29.26 | $29.73 | 241 246 |
| Aug 10, 2021 | $29.63 | $29.97 | $29.05 | $29.62 | 398 134 |
| Aug 09, 2021 | $30.68 | $30.84 | $29.51 | $29.61 | 251 220 |
| Aug 06, 2021 | $30.99 | $30.99 | $30.04 | $30.52 | 321 432 |
| Aug 05, 2021 | $30.05 | $31.16 | $29.67 | $31.11 | 491 008 |
| Aug 04, 2021 | $29.17 | $29.81 | $29.17 | $29.42 | 191 796 |
| Aug 03, 2021 | $28.24 | $29.36 | $28.24 | $29.36 | 193 366 |
| Aug 02, 2021 | $29.40 | $29.83 | $28.79 | $28.95 | 301 447 |
| Jul 30, 2021 | $28.11 | $30.06 | $28.11 | $29.01 | 540 244 |
| Jul 29, 2021 | $30.00 | $30.24 | $28.84 | $29.16 | 413 459 |
| Jul 28, 2021 | $28.30 | $29.94 | $28.27 | $29.74 | 476 455 |
| Jul 27, 2021 | $27.30 | $29.06 | $27.17 | $28.23 | 710 142 |
| Jul 26, 2021 | $26.52 | $27.89 | $26.06 | $27.01 | 651 081 |
| Jul 23, 2021 | $26.53 | $26.53 | $25.80 | $26.01 | 319 186 |
| Jul 22, 2021 | $27.21 | $27.36 | $26.05 | $26.49 | 182 820 |
| Jul 21, 2021 | $26.55 | $27.34 | $26.18 | $27.12 | 194 657 |
