14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.25 $5.19 Friday, 17th May 2024 QURE stock ended at $5.01. This is 1.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.43% from a day low at $4.94 to a day high of $5.06.
90 days $4.25 $6.85
52 weeks $4.25 $21.88

Historical uniQure N.V. prices

Date Open High Low Close Volume
May 25, 2021 $33.75 $33.90 $32.97 $32.97 241 844
May 24, 2021 $34.37 $34.75 $33.55 $33.73 188 117
May 21, 2021 $34.63 $34.82 $33.76 $33.95 222 348
May 20, 2021 $32.46 $34.79 $32.46 $34.70 327 413
May 19, 2021 $33.48 $33.48 $32.30 $32.79 218 820
May 18, 2021 $31.95 $32.97 $31.71 $32.57 215 154
May 17, 2021 $31.66 $32.52 $31.47 $31.71 247 998
May 14, 2021 $31.64 $32.64 $31.32 $32.44 313 080
May 13, 2021 $32.14 $32.84 $30.29 $31.70 403 102
May 12, 2021 $32.14 $33.18 $31.75 $31.97 377 653
May 11, 2021 $32.01 $33.54 $31.09 $32.79 396 268
May 10, 2021 $32.13 $32.85 $31.50 $32.25 370 572
May 07, 2021 $32.70 $33.49 $32.06 $32.55 289 582
May 06, 2021 $33.78 $33.78 $31.85 $32.86 690 559
May 05, 2021 $30.60 $31.50 $29.98 $30.48 321 108
May 04, 2021 $32.70 $33.01 $30.72 $30.95 390 281
May 03, 2021 $32.32 $33.41 $31.77 $33.26 373 857
Apr 30, 2021 $34.35 $34.99 $32.13 $32.27 389 172
Apr 29, 2021 $33.25 $34.36 $32.50 $34.05 341 542
Apr 28, 2021 $34.25 $34.49 $32.95 $33.15 892 677
Apr 27, 2021 $35.24 $35.24 $34.08 $34.23 583 713
Apr 26, 2021 $34.12 $35.81 $33.76 $34.95 1 072 092
Apr 23, 2021 $33.00 $33.32 $32.14 $32.28 263 641
Apr 22, 2021 $32.30 $33.62 $31.64 $32.96 570 834
Apr 21, 2021 $32.79 $32.79 $31.52 $32.38 532 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QURE stock historical prices to predict future price movements?
Trend Analysis: Examine the QURE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QURE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About uniQure N.V.

uniQure N.V. uniQure N.V., a gene therapy company, engages in the development of treatments for patients suffering from genetic and other devastating diseases. Its lead program is Etranacogene dezaparvovec (AMT-061), which is in Phase III HOPE-B pivotal trial for the treatment of hemophilia B. The company also engages in developing AMT-130, a gene therapy that is in Phase I/II clinical study for the treatment of Huntington's disease; AMT-060, which is in Phas... QURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT