NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $26.13 | $26.97 | $26.02 | $26.79 | 288 163 |
| Jul 19, 2021 | $26.34 | $26.80 | $25.87 | $26.26 | 312 400 |
| Jul 16, 2021 | $27.41 | $27.41 | $26.72 | $26.84 | 271 648 |
| Jul 15, 2021 | $27.22 | $27.62 | $26.36 | $27.08 | 312 087 |
| Jul 14, 2021 | $27.96 | $28.09 | $27.42 | $27.53 | 386 043 |
| Jul 13, 2021 | $28.03 | $28.39 | $27.25 | $27.75 | 324 523 |
| Jul 12, 2021 | $28.81 | $29.18 | $28.19 | $28.21 | 157 038 |
| Jul 09, 2021 | $28.23 | $29.17 | $27.70 | $28.81 | 182 743 |
| Jul 08, 2021 | $28.03 | $28.69 | $27.52 | $28.05 | 369 961 |
| Jul 07, 2021 | $29.52 | $29.58 | $28.46 | $28.46 | 548 543 |
| Jul 06, 2021 | $30.66 | $30.71 | $29.40 | $29.44 | 269 477 |
| Jul 02, 2021 | $31.00 | $31.02 | $30.27 | $30.50 | 221 080 |
| Jul 01, 2021 | $30.93 | $31.46 | $30.37 | $31.26 | 220 499 |
| Jun 30, 2021 | $31.19 | $31.33 | $30.39 | $30.80 | 229 217 |
| Jun 29, 2021 | $31.27 | $31.65 | $30.86 | $31.19 | 219 622 |
| Jun 28, 2021 | $31.21 | $32.10 | $31.01 | $31.24 | 264 246 |
| Jun 25, 2021 | $30.33 | $30.96 | $29.87 | $30.94 | 550 397 |
| Jun 24, 2021 | $29.94 | $30.81 | $29.85 | $30.11 | 415 775 |
| Jun 23, 2021 | $30.55 | $31.38 | $29.94 | $29.97 | 534 757 |
| Jun 22, 2021 | $35.27 | $35.54 | $29.86 | $30.53 | 1 501 473 |
| Jun 21, 2021 | $33.08 | $33.21 | $32.25 | $32.84 | 293 859 |
| Jun 18, 2021 | $34.01 | $34.93 | $32.78 | $32.87 | 1 032 124 |
| Jun 17, 2021 | $34.12 | $35.64 | $33.88 | $34.50 | 394 498 |
| Jun 16, 2021 | $34.38 | $35.14 | $33.51 | $34.44 | 358 867 |
| Jun 15, 2021 | $35.43 | $35.51 | $34.10 | $34.46 | 405 295 |
