NYSE:QVCD

Qvc. 6.375% Senior Secured ETF Price (Quote)

$9.66
-0.0783 (-0.80%)
At Close: Jul 10, 2025

Range Low Price High Price Comment
30 days $7.60 $10.18 Thursday, 10th Jul 2025 QVCD stock ended at $9.66. This is 0.80% less than the trading day before Wednesday, 9th Jul 2025. During the day the stock fluctuated 2.61% from a day low at $9.59 to a day high of $9.84.
90 days $7.44 $10.18
52 weeks $7.44 $14.12

Historical QVC, Inc. 6.375% Senior Secured prices

Date Open High Low Close Volume
Jul 10, 2025 $9.84 $9.84 $9.59 $9.66 15 391
Jul 09, 2025 $10.07 $10.07 $9.67 $9.74 18 043
Jul 08, 2025 $9.99 $10.17 $9.92 $9.97 7 679
Jul 07, 2025 $9.72 $10.04 $9.72 $10.07 8 634
Jul 03, 2025 $10.00 $10.15 $9.90 $9.99 9 536
Jul 02, 2025 $10.12 $10.17 $10.03 $10.09 6 171
Jul 01, 2025 $10.18 $10.18 $9.86 $10.09 83 720
Jun 30, 2025 $10.05 $10.13 $9.90 $10.06 35 855
Jun 27, 2025 $9.64 $9.96 $9.64 $9.71 21 233
Jun 26, 2025 $9.53 $9.89 $9.50 $9.63 16 600
Jun 25, 2025 $9.32 $9.53 $9.30 $9.46 15 716
Jun 24, 2025 $8.96 $9.38 $8.96 $9.28 14 081
Jun 23, 2025 $9.01 $9.15 $8.81 $9.06 80 227
Jun 20, 2025 $9.09 $9.42 $8.93 $9.12 34 259
Jun 18, 2025 $8.85 $9.11 $8.81 $9.10 32 316
Jun 17, 2025 $8.65 $8.86 $8.59 $8.80 68 806
Jun 16, 2025 $8.59 $8.75 $8.40 $8.60 30 187
Jun 13, 2025 $8.41 $8.78 $7.60 $8.59 25 721
Jun 12, 2025 $8.29 $8.51 $8.20 $8.38 14 351
Jun 11, 2025 $8.44 $8.60 $8.37 $8.37 19 793
Jun 10, 2025 $8.30 $8.54 $8.26 $8.47 19 793
Jun 09, 2025 $8.28 $8.50 $8.23 $8.49 20 651
Jun 06, 2025 $8.08 $8.42 $8.08 $8.42 13 386
Jun 05, 2025 $7.96 $8.43 $7.96 $8.17 27 098
Jun 04, 2025 $8.08 $8.30 $7.99 $8.06 35 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QVCD stock historical prices to predict future price movements?
Trend Analysis: Examine the QVCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QVCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
42.94% Jun 25
NOV
$12.25
12.33% Jun 04
G
GTM
$9.57
8.36% Jun 02
UAA
$5.84
21.23% May 09
HBM
$7.41
45.61% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE