14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.35 $12.76 Friday, 17th May 2024 RA stock ended at $12.71. This is 0.395% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.593% from a day low at $12.65 to a day high of $12.72.
90 days $12.17 $13.08
52 weeks $11.89 $17.29

Historical Brookfield Real Assets Income Fund Inc. prices

Date Open High Low Close Volume
Oct 25, 2017 $23.99 $23.99 $23.77 $23.83 97 405
Oct 24, 2017 $24.04 $24.04 $23.92 $23.95 148 516
Oct 23, 2017 $23.92 $24.00 $23.84 $23.96 150 251
Oct 20, 2017 $23.81 $23.91 $23.76 $23.83 120 926
Oct 19, 2017 $23.90 $24.01 $23.76 $23.81 227 455
Oct 18, 2017 $24.10 $24.10 $23.97 $23.99 137 929
Oct 17, 2017 $24.17 $24.18 $24.01 $24.03 178 221
Oct 16, 2017 $24.22 $24.36 $24.15 $24.36 223 388
Oct 13, 2017 $24.08 $24.25 $24.08 $24.24 112 253
Oct 12, 2017 $24.10 $24.14 $24.06 $24.12 123 281
Oct 11, 2017 $24.01 $24.07 $23.95 $24.06 183 032
Oct 10, 2017 $24.00 $24.04 $23.84 $24.04 230 340
Oct 09, 2017 $23.87 $24.00 $23.85 $23.99 112 798
Oct 06, 2017 $23.78 $23.88 $23.77 $23.87 193 050
Oct 05, 2017 $23.75 $23.84 $23.75 $23.77 126 022
Oct 04, 2017 $23.79 $23.85 $23.76 $23.78 116 446
Oct 03, 2017 $23.80 $23.84 $23.80 $23.83 128 809
Oct 02, 2017 $23.79 $23.85 $23.77 $23.84 171 019
Sep 29, 2017 $23.80 $23.80 $23.74 $23.79 103 034
Sep 28, 2017 $23.76 $23.80 $23.66 $23.79 116 860
Sep 27, 2017 $23.70 $23.77 $23.63 $23.74 115 101
Sep 26, 2017 $23.68 $23.80 $23.58 $23.73 192 838
Sep 25, 2017 $23.70 $23.73 $23.62 $23.65 107 476
Sep 22, 2017 $23.75 $23.75 $23.62 $23.69 142 242
Sep 21, 2017 $23.72 $23.75 $23.52 $23.66 154 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RA stock historical prices to predict future price movements?
Trend Analysis: Examine the RA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brookfield Real Assets Income Fund Inc.

Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securit... RA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT