NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2016 | $21.82 | $21.94 | $21.80 | $21.81 | 117 074 |
| Dec 20, 2016 | $21.80 | $21.89 | $21.75 | $21.87 | 136 336 |
| Dec 19, 2016 | $21.86 | $21.96 | $21.77 | $21.85 | 101 775 |
| Dec 16, 2016 | $21.70 | $21.82 | $21.66 | $21.80 | 150 057 |
| Dec 15, 2016 | $21.56 | $21.75 | $21.56 | $21.75 | 266 815 |
| Dec 14, 2016 | $21.83 | $21.89 | $21.69 | $21.72 | 211 568 |
| Dec 13, 2016 | $21.86 | $22.03 | $21.84 | $21.89 | 234 298 |
| Dec 12, 2016 | $21.72 | $22.09 | $21.72 | $22.09 | 283 244 |
| Dec 09, 2016 | $21.70 | $22.00 | $21.65 | $21.95 | 198 134 |
| Dec 08, 2016 | $21.76 | $21.80 | $21.65 | $21.75 | 256 174 |
| Dec 07, 2016 | $21.80 | $22.20 | $21.65 | $21.84 | 420 399 |
| Dec 06, 2016 | $22.45 | $22.45 | $21.75 | $21.92 | 55 070 |
| Dec 05, 2016 | $22.30 | $22.49 | $22.30 | $22.33 | 14 485 |
