NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.65
+0.110 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Wednesday, 1st May 2024 RA stock ended at $12.65. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $12.54 to a day high of $12.67. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2017 | $22.76 | $22.83 | $22.71 | $22.72 | 110 046 |
| Jan 27, 2017 | $22.75 | $22.91 | $22.73 | $22.89 | 107 574 |
| Jan 26, 2017 | $22.61 | $22.96 | $22.57 | $22.85 | 165 724 |
| Jan 25, 2017 | $22.54 | $22.93 | $22.54 | $22.80 | 151 182 |
| Jan 24, 2017 | $22.52 | $22.69 | $22.52 | $22.68 | 149 588 |
| Jan 23, 2017 | $22.55 | $22.59 | $22.52 | $22.57 | 99 426 |
| Jan 20, 2017 | $22.52 | $22.56 | $22.50 | $22.55 | 175 967 |
| Jan 19, 2017 | $22.52 | $22.58 | $22.50 | $22.57 | 238 536 |
| Jan 18, 2017 | $22.51 | $22.63 | $22.51 | $22.59 | 110 038 |
| Jan 17, 2017 | $22.55 | $22.61 | $22.51 | $22.56 | 109 842 |
| Jan 13, 2017 | $22.66 | $22.70 | $22.59 | $22.70 | 321 005 |
| Jan 12, 2017 | $22.53 | $22.67 | $22.50 | $22.61 | 130 955 |
| Jan 11, 2017 | $22.53 | $22.65 | $22.49 | $22.60 | 74 227 |
| Jan 10, 2017 | $22.45 | $22.68 | $22.45 | $22.68 | 144 262 |
| Jan 09, 2017 | $22.47 | $22.59 | $22.39 | $22.58 | 148 904 |
| Jan 06, 2017 | $22.50 | $22.54 | $22.45 | $22.52 | 88 219 |
| Jan 05, 2017 | $22.54 | $22.58 | $22.52 | $22.55 | 123 903 |
| Jan 04, 2017 | $22.33 | $22.52 | $22.33 | $22.49 | 139 182 |
| Jan 03, 2017 | $22.20 | $22.39 | $22.20 | $22.37 | 99 388 |
| Dec 30, 2016 | $22.15 | $22.31 | $22.05 | $22.31 | 142 397 |
| Dec 29, 2016 | $21.93 | $22.17 | $21.93 | $22.14 | 282 224 |
| Dec 28, 2016 | $21.54 | $22.02 | $21.54 | $21.91 | 298 219 |
| Dec 27, 2016 | $21.81 | $21.99 | $21.81 | $21.95 | 211 070 |
| Dec 23, 2016 | $21.80 | $21.94 | $21.79 | $21.89 | 99 348 |
| Dec 22, 2016 | $21.94 | $21.96 | $21.82 | $21.85 | 235 696 |
