NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.51
+0.0300 (+0.240%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Friday, 26th Apr 2024 RA stock ended at $12.51. This is 0.240% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.240% from a day low at $12.50 to a day high of $12.53. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.50 | $12.53 | $12.50 | $12.51 | 180 780 |
| Apr 25, 2024 | $12.58 | $12.58 | $12.42 | $12.48 | 235 754 |
| Apr 24, 2024 | $12.68 | $12.68 | $12.54 | $12.59 | 256 096 |
| Apr 23, 2024 | $12.65 | $12.68 | $12.60 | $12.68 | 200 596 |
| Apr 22, 2024 | $12.51 | $12.62 | $12.46 | $12.62 | 226 515 |
| Apr 19, 2024 | $12.51 | $12.51 | $12.46 | $12.47 | 142 866 |
| Apr 18, 2024 | $12.39 | $12.53 | $12.39 | $12.49 | 320 332 |
| Apr 17, 2024 | $12.41 | $12.43 | $12.35 | $12.41 | 192 537 |
| Apr 16, 2024 | $12.25 | $12.40 | $12.22 | $12.36 | 332 601 |
| Apr 15, 2024 | $12.46 | $12.50 | $12.17 | $12.25 | 496 355 |
| Apr 12, 2024 | $12.50 | $12.54 | $12.46 | $12.46 | 192 926 |
| Apr 11, 2024 | $12.58 | $12.59 | $12.50 | $12.55 | 254 580 |
| Apr 10, 2024 | $12.73 | $12.73 | $12.57 | $12.59 | 277 671 |
| Apr 09, 2024 | $12.90 | $12.90 | $12.77 | $12.80 | 274 494 |
| Apr 08, 2024 | $12.89 | $13.08 | $12.88 | $12.97 | 609 209 |
| Apr 05, 2024 | $12.93 | $12.98 | $12.88 | $12.90 | 217 455 |
| Apr 04, 2024 | $12.92 | $12.95 | $12.88 | $12.91 | 292 640 |
| Apr 03, 2024 | $12.89 | $12.92 | $12.89 | $12.90 | 129 041 |
| Apr 02, 2024 | $12.91 | $12.91 | $12.86 | $12.89 | 154 095 |
| Apr 01, 2024 | $12.90 | $12.93 | $12.86 | $12.92 | 266 546 |
| Mar 28, 2024 | $12.89 | $12.94 | $12.89 | $12.92 | 159 417 |
| Mar 27, 2024 | $12.86 | $12.94 | $12.85 | $12.94 | 172 567 |
| Mar 26, 2024 | $12.92 | $12.93 | $12.83 | $12.86 | 283 299 |
| Mar 25, 2024 | $12.86 | $12.90 | $12.86 | $12.89 | 229 195 |
| Mar 22, 2024 | $12.92 | $12.93 | $12.86 | $12.91 | 193 510 |
