NYSE:RA

Brookfield Real Assets Income Fund Stock Price (Quote)

etoro logo Buy RA
*Your capital is at risk
$12.70
-0.0100 (-0.0787%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $12.54 $12.90 Tuesday, 23rd Jun 2026 RA stock ended at $12.70. This is 0.0787% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.03% from a day low at $12.63 to a day high of $12.76.
90 days $12.50 $13.19
52 weeks $12.50 $13.59

Historical Brookfield Real Assets Income Fund Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $12.69 $12.76 $12.63 $12.70 138 186
Jun 22, 2026 $12.63 $12.75 $12.60 $12.71 235 040
Jun 18, 2026 $12.57 $12.67 $12.56 $12.65 190 783
Jun 17, 2026 $12.61 $12.65 $12.55 $12.57 129 892
Jun 16, 2026 $12.59 $12.66 $12.57 $12.59 107 204
Jun 15, 2026 $12.67 $12.70 $12.59 $12.59 141 092
Jun 12, 2026 $12.58 $12.62 $12.54 $12.59 153 447
Jun 11, 2026 $12.54 $12.64 $12.54 $12.59 172 371
Jun 10, 2026 $12.69 $12.76 $12.67 $12.72 99 924
Jun 09, 2026 $12.75 $12.78 $12.65 $12.66 118 530
Jun 08, 2026 $12.74 $12.83 $12.65 $12.73 116 732
Jun 05, 2026 $12.76 $12.77 $12.62 $12.68 111 441
Jun 04, 2026 $12.72 $12.81 $12.72 $12.76 102 935
Jun 03, 2026 $12.78 $12.81 $12.66 $12.70 119 600
Jun 02, 2026 $12.71 $12.80 $12.70 $12.77 169 031
Jun 01, 2026 $12.73 $12.75 $12.68 $12.72 135 110
May 29, 2026 $12.75 $12.84 $12.74 $12.78 191 716
May 28, 2026 $12.81 $12.86 $12.78 $12.82 176 837
May 27, 2026 $12.85 $12.89 $12.83 $12.86 125 750
May 26, 2026 $12.90 $12.90 $12.78 $12.84 181 690
May 22, 2026 $12.87 $12.88 $12.81 $12.82 128 119
May 21, 2026 $12.73 $12.84 $12.73 $12.82 190 593
May 20, 2026 $12.57 $12.80 $12.54 $12.74 244 639
May 19, 2026 $12.57 $12.59 $12.50 $12.54 229 684
May 18, 2026 $12.61 $12.68 $12.56 $12.58 114 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RA stock historical prices to predict future price movements?
Trend Analysis: Examine the RA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BROOKFIELD REAL ASSETS INCOME FUND INC.
Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securit...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE