NYSE:RAD
Delisted
Rite Aid Corporation Stock Price (Quote)
$0.648
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.648 | $0.648 | Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648. |
90 days | $0.648 | $0.648 | |
52 weeks | $0.378 | $4.18 |
Historical Rite Aid Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2016 | $153.60 | $155.00 | $153.20 | $154.20 | 915 380 |
Jun 23, 2016 | $154.60 | $155.80 | $154.40 | $155.40 | 458 300 |
Jun 22, 2016 | $154.80 | $155.40 | $154.40 | $154.60 | 931 515 |
Jun 21, 2016 | $155.40 | $155.80 | $154.60 | $154.80 | 532 605 |
Jun 20, 2016 | $155.60 | $157.20 | $154.60 | $154.80 | 959 460 |
Jun 17, 2016 | $156.60 | $157.00 | $155.00 | $155.60 | 858 640 |
Jun 16, 2016 | $154.00 | $156.80 | $154.00 | $156.20 | 1 326 144 |
Jun 15, 2016 | $155.60 | $157.20 | $155.60 | $156.40 | 814 518 |
Jun 14, 2016 | $157.20 | $157.40 | $155.60 | $156.60 | 517 459 |
Jun 13, 2016 | $156.60 | $157.00 | $156.00 | $156.80 | 598 645 |
Jun 10, 2016 | $156.20 | $157.60 | $155.40 | $156.60 | 2 598 984 |
Jun 09, 2016 | $152.40 | $153.40 | $151.20 | $151.40 | 1 306 638 |
Jun 08, 2016 | $154.20 | $155.00 | $151.00 | $152.20 | 1 671 557 |
Jun 07, 2016 | $155.20 | $155.20 | $154.20 | $154.20 | 731 512 |
Jun 06, 2016 | $154.60 | $155.60 | $154.40 | $155.40 | 408 836 |
Jun 03, 2016 | $155.00 | $155.20 | $154.00 | $154.40 | 271 902 |
Jun 02, 2016 | $154.40 | $156.00 | $154.40 | $155.40 | 325 364 |
Jun 01, 2016 | $154.00 | $155.40 | $153.60 | $154.80 | 490 900 |
May 31, 2016 | $155.00 | $155.60 | $153.60 | $154.00 | 526 726 |
May 27, 2016 | $157.00 | $157.20 | $154.00 | $155.00 | 703 523 |
May 26, 2016 | $154.00 | $157.40 | $153.60 | $156.60 | 1 074 611 |
May 25, 2016 | $153.00 | $154.40 | $152.40 | $153.20 | 801 779 |
May 24, 2016 | $154.00 | $155.00 | $151.40 | $152.60 | 976 818 |
May 23, 2016 | $153.00 | $154.40 | $152.40 | $153.40 | 454 131 |
May 20, 2016 | $154.60 | $155.20 | $148.20 | $153.20 | 1 845 952 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.