14-day Premium Trial Subscription Try For FreeTry Free
$0.648
+0 (+0%)
At Close: Jan 12, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.648 $0.648 Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648.
90 days $0.648 $0.648
52 weeks $0.378 $4.18

Historical Rite Aid Corporation prices

Date Open High Low Close Volume
Jan 12, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 11, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 10, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 09, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 08, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 05, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 04, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 03, 2024 $0.648 $0.648 $0.648 $0.648 0
Jan 02, 2024 $0.648 $0.648 $0.648 $0.648 0
Dec 29, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 28, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 27, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 26, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 22, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 21, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 20, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 19, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 18, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 15, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 14, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 13, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 12, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 11, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 08, 2023 $0.648 $0.648 $0.648 $0.648 0
Dec 07, 2023 $0.648 $0.648 $0.648 $0.648 0
Click to get the best stock tips daily for free!

About Rite Aid Corporation

Rite Aid Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and provides various other pharmacy services and an assortment of products comprising over-the-counter medications, health and beauty aids, personal care products, seasonal merchandise, cosmetics, household ... RAD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT