14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.648 $0.648 Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648.
90 days $0.648 $0.648
52 weeks $0.378 $4.18

Historical Rite Aid Corporation prices

Date Open High Low Close Volume
Sep 26, 2023 $0.404 $0.453 $0.400 $0.428 5 471 974
Sep 25, 2023 $0.527 $0.527 $0.378 $0.390 9 075 073
Sep 22, 2023 $0.654 $0.650 $0.585 $0.590 2 305 533
Sep 21, 2023 $0.700 $0.700 $0.625 $0.631 1 656 614
Sep 20, 2023 $0.707 $0.737 $0.703 $0.703 1 212 914
Sep 19, 2023 $0.690 $0.720 $0.682 $0.720 1 236 584
Sep 18, 2023 $0.687 $0.705 $0.647 $0.702 1 844 778
Sep 15, 2023 $0.780 $0.780 $0.646 $0.668 3 530 418
Sep 14, 2023 $0.607 $0.720 $0.605 $0.691 3 843 812
Sep 13, 2023 $0.600 $0.615 $0.590 $0.610 1 985 952
Sep 12, 2023 $0.600 $0.639 $0.600 $0.609 1 957 895
Sep 11, 2023 $0.664 $0.720 $0.605 $0.609 4 850 256
Sep 08, 2023 $0.692 $0.701 $0.652 $0.660 2 901 759
Sep 07, 2023 $0.710 $0.710 $0.676 $0.691 3 368 535
Sep 06, 2023 $0.745 $0.769 $0.710 $0.714 3 061 000
Sep 05, 2023 $0.778 $0.799 $0.730 $0.740 5 016 637
Sep 01, 2023 $0.780 $0.82 $0.757 $0.757 4 011 378
Aug 31, 2023 $0.82 $0.88 $0.770 $0.770 6 066 082
Aug 30, 2023 $0.760 $0.91 $0.739 $0.82 11 593 152
Aug 29, 2023 $0.760 $0.84 $0.704 $0.80 13 994 956
Aug 28, 2023 $0.691 $0.89 $0.660 $0.763 39 872 526
Aug 25, 2023 $1.45 $1.52 $0.660 $0.705 38 968 433
Aug 24, 2023 $1.51 $1.51 $1.42 $1.44 1 747 734
Aug 23, 2023 $1.45 $1.51 $1.39 $1.49 2 838 827
Aug 22, 2023 $1.55 $1.56 $1.45 $1.46 2 260 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rite Aid Corporation

Rite Aid Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and provides various other pharmacy services and an assortment of products comprising over-the-counter medications, health and beauty aids, personal care products, seasonal merchandise, cosmetics, household ... RAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT