NYSE:RAD
Delisted
Rite Aid Corporation Stock Price (Quote)
$0.648
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.648 | $0.648 | Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648. |
90 days | $0.648 | $0.648 | |
52 weeks | $0.378 | $4.18 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2023 | $0.404 | $0.453 | $0.400 | $0.428 | 5 471 974 |
Sep 25, 2023 | $0.527 | $0.527 | $0.378 | $0.390 | 9 075 073 |
Sep 22, 2023 | $0.654 | $0.650 | $0.585 | $0.590 | 2 305 533 |
Sep 21, 2023 | $0.700 | $0.700 | $0.625 | $0.631 | 1 656 614 |
Sep 20, 2023 | $0.707 | $0.737 | $0.703 | $0.703 | 1 212 914 |
Sep 19, 2023 | $0.690 | $0.720 | $0.682 | $0.720 | 1 236 584 |
Sep 18, 2023 | $0.687 | $0.705 | $0.647 | $0.702 | 1 844 778 |
Sep 15, 2023 | $0.780 | $0.780 | $0.646 | $0.668 | 3 530 418 |
Sep 14, 2023 | $0.607 | $0.720 | $0.605 | $0.691 | 3 843 812 |
Sep 13, 2023 | $0.600 | $0.615 | $0.590 | $0.610 | 1 985 952 |
Sep 12, 2023 | $0.600 | $0.639 | $0.600 | $0.609 | 1 957 895 |
Sep 11, 2023 | $0.664 | $0.720 | $0.605 | $0.609 | 4 850 256 |
Sep 08, 2023 | $0.692 | $0.701 | $0.652 | $0.660 | 2 901 759 |
Sep 07, 2023 | $0.710 | $0.710 | $0.676 | $0.691 | 3 368 535 |
Sep 06, 2023 | $0.745 | $0.769 | $0.710 | $0.714 | 3 061 000 |
Sep 05, 2023 | $0.778 | $0.799 | $0.730 | $0.740 | 5 016 637 |
Sep 01, 2023 | $0.780 | $0.82 | $0.757 | $0.757 | 4 011 378 |
Aug 31, 2023 | $0.82 | $0.88 | $0.770 | $0.770 | 6 066 082 |
Aug 30, 2023 | $0.760 | $0.91 | $0.739 | $0.82 | 11 593 152 |
Aug 29, 2023 | $0.760 | $0.84 | $0.704 | $0.80 | 13 994 956 |
Aug 28, 2023 | $0.691 | $0.89 | $0.660 | $0.763 | 39 872 526 |
Aug 25, 2023 | $1.45 | $1.52 | $0.660 | $0.705 | 38 968 433 |
Aug 24, 2023 | $1.51 | $1.51 | $1.42 | $1.44 | 1 747 734 |
Aug 23, 2023 | $1.45 | $1.51 | $1.39 | $1.49 | 2 838 827 |
Aug 22, 2023 | $1.55 | $1.56 | $1.45 | $1.46 | 2 260 667 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.