14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.648 $0.648 Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648.
90 days $0.648 $0.648
52 weeks $0.378 $4.18

Historical Rite Aid Corporation prices

Date Open High Low Close Volume
Jul 17, 2023 $1.55 $1.55 $1.51 $1.51 938 317
Jul 14, 2023 $1.67 $1.68 $1.52 $1.54 1 895 902
Jul 13, 2023 $1.62 $1.67 $1.60 $1.67 1 127 359
Jul 12, 2023 $1.65 $1.67 $1.60 $1.61 2 268 382
Jul 11, 2023 $1.58 $1.63 $1.51 $1.63 3 108 005
Jul 10, 2023 $1.67 $1.70 $1.59 $1.59 2 854 240
Jul 07, 2023 $1.55 $1.69 $1.52 $1.64 3 584 907
Jul 06, 2023 $1.44 $1.57 $1.42 $1.55 3 099 871
Jul 05, 2023 $1.50 $1.52 $1.43 $1.46 2 706 022
Jul 03, 2023 $1.50 $1.54 $1.48 $1.52 2 048 930
Jun 30, 2023 $1.57 $1.58 $1.50 $1.51 3 804 606
Jun 29, 2023 $1.57 $1.63 $1.52 $1.53 6 919 802
Jun 28, 2023 $1.58 $1.60 $1.52 $1.52 3 374 519
Jun 27, 2023 $1.76 $1.76 $1.53 $1.59 6 912 084
Jun 26, 2023 $1.91 $1.93 $1.77 $1.80 2 451 203
Jun 23, 2023 $1.96 $1.97 $1.89 $1.90 2 227 839
Jun 22, 2023 $1.98 $2.00 $1.93 $1.98 1 808 149
Jun 21, 2023 $1.85 $2.10 $1.84 $1.99 3 599 195
Jun 20, 2023 $1.84 $1.86 $1.79 $1.85 1 183 567
Jun 16, 2023 $1.83 $1.85 $1.79 $1.84 2 096 009
Jun 15, 2023 $1.78 $1.84 $1.74 $1.83 1 711 487
Jun 14, 2023 $1.85 $1.85 $1.74 $1.76 2 200 544
Jun 13, 2023 $1.81 $1.90 $1.80 $1.85 2 199 501
Jun 12, 2023 $1.86 $1.88 $1.79 $1.80 2 535 150
Jun 09, 2023 $1.88 $1.89 $1.82 $1.82 1 040 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rite Aid Corporation

Rite Aid Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and provides various other pharmacy services and an assortment of products comprising over-the-counter medications, health and beauty aids, personal care products, seasonal merchandise, cosmetics, household ... RAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT