14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.648 $0.648 Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648.
90 days $0.648 $0.648
52 weeks $0.378 $4.18

Historical Rite Aid Corporation prices

Date Open High Low Close Volume
Apr 14, 2016 $160.40 $160.60 $159.20 $160.00 1 431 109
Apr 13, 2016 $160.80 $161.20 $160.20 $160.20 448 961
Apr 12, 2016 $160.80 $161.40 $160.40 $160.80 441 928
Apr 11, 2016 $160.40 $162.00 $160.20 $161.00 412 345
Apr 08, 2016 $162.00 $162.00 $160.00 $160.40 654 327
Apr 07, 2016 $162.40 $162.80 $161.20 $161.80 513 692
Apr 06, 2016 $163.00 $163.20 $161.80 $162.60 390 361
Apr 05, 2016 $163.20 $163.40 $161.60 $162.80 529 891
Apr 04, 2016 $163.60 $164.00 $163.40 $163.60 308 069
Apr 01, 2016 $162.60 $163.80 $162.00 $163.80 575 664
Mar 31, 2016 $162.40 $163.60 $162.40 $163.00 641 114
Mar 30, 2016 $163.00 $163.80 $162.60 $162.80 788 927
Mar 29, 2016 $162.40 $163.80 $162.00 $162.80 590 535
Mar 28, 2016 $161.40 $162.60 $160.60 $162.40 438 715
Mar 24, 2016 $159.80 $161.40 $159.60 $161.40 917 865
Mar 23, 2016 $159.80 $160.00 $159.60 $160.00 767 780
Mar 22, 2016 $159.40 $160.00 $159.40 $159.60 307 265
Mar 21, 2016 $159.80 $160.20 $159.40 $159.80 327 570
Mar 18, 2016 $160.20 $160.60 $159.40 $159.40 436 895
Mar 17, 2016 $159.60 $160.60 $159.20 $159.80 665 010
Mar 16, 2016 $159.40 $160.00 $158.40 $159.60 511 570
Mar 15, 2016 $159.40 $159.60 $158.60 $159.20 350 745
Mar 14, 2016 $159.40 $160.00 $159.00 $159.40 434 220
Mar 11, 2016 $160.60 $160.60 $158.80 $159.40 871 920
Mar 10, 2016 $160.40 $161.00 $159.40 $159.80 457 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rite Aid Corporation

Rite Aid Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and provides various other pharmacy services and an assortment of products comprising over-the-counter medications, health and beauty aids, personal care products, seasonal merchandise, cosmetics, household ... RAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT