NYSE:RAD
Delisted
Rite Aid Corporation Stock Price (Quote)
$0.648
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.648 | $0.648 | Friday, 12th Jan 2024 RAD stock ended at $0.648. During the day the stock fluctuated 0% from a day low at $0.648 to a day high of $0.648. |
90 days | $0.648 | $0.648 | |
52 weeks | $0.378 | $4.18 |
Historical Rite Aid Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 14, 2016 | $160.40 | $160.60 | $159.20 | $160.00 | 1 431 109 |
Apr 13, 2016 | $160.80 | $161.20 | $160.20 | $160.20 | 448 961 |
Apr 12, 2016 | $160.80 | $161.40 | $160.40 | $160.80 | 441 928 |
Apr 11, 2016 | $160.40 | $162.00 | $160.20 | $161.00 | 412 345 |
Apr 08, 2016 | $162.00 | $162.00 | $160.00 | $160.40 | 654 327 |
Apr 07, 2016 | $162.40 | $162.80 | $161.20 | $161.80 | 513 692 |
Apr 06, 2016 | $163.00 | $163.20 | $161.80 | $162.60 | 390 361 |
Apr 05, 2016 | $163.20 | $163.40 | $161.60 | $162.80 | 529 891 |
Apr 04, 2016 | $163.60 | $164.00 | $163.40 | $163.60 | 308 069 |
Apr 01, 2016 | $162.60 | $163.80 | $162.00 | $163.80 | 575 664 |
Mar 31, 2016 | $162.40 | $163.60 | $162.40 | $163.00 | 641 114 |
Mar 30, 2016 | $163.00 | $163.80 | $162.60 | $162.80 | 788 927 |
Mar 29, 2016 | $162.40 | $163.80 | $162.00 | $162.80 | 590 535 |
Mar 28, 2016 | $161.40 | $162.60 | $160.60 | $162.40 | 438 715 |
Mar 24, 2016 | $159.80 | $161.40 | $159.60 | $161.40 | 917 865 |
Mar 23, 2016 | $159.80 | $160.00 | $159.60 | $160.00 | 767 780 |
Mar 22, 2016 | $159.40 | $160.00 | $159.40 | $159.60 | 307 265 |
Mar 21, 2016 | $159.80 | $160.20 | $159.40 | $159.80 | 327 570 |
Mar 18, 2016 | $160.20 | $160.60 | $159.40 | $159.40 | 436 895 |
Mar 17, 2016 | $159.60 | $160.60 | $159.20 | $159.80 | 665 010 |
Mar 16, 2016 | $159.40 | $160.00 | $158.40 | $159.60 | 511 570 |
Mar 15, 2016 | $159.40 | $159.60 | $158.60 | $159.20 | 350 745 |
Mar 14, 2016 | $159.40 | $160.00 | $159.00 | $159.40 | 434 220 |
Mar 11, 2016 | $160.60 | $160.60 | $158.80 | $159.40 | 871 920 |
Mar 10, 2016 | $160.40 | $161.00 | $159.40 | $159.80 | 457 095 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.