14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.66 $13.61 Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47.
90 days $9.87 $13.61
52 weeks $7.51 $16.70

Historical Rada Electronics Industries Limited prices

Date Open High Low Close Volume
May 25, 2016 $0.380 $0.510 $0.370 $0.420 1 304 981
May 24, 2016 $0.370 $0.400 $0.370 $0.390 41 484
May 23, 2016 $0.420 $0.420 $0.380 $0.390 56 172
May 20, 2016 $0.420 $0.420 $0.370 $0.420 215 799
May 19, 2016 $0.370 $0.430 $0.370 $0.420 474 026
May 18, 2016 $0.380 $0.400 $0.370 $0.370 62 545
May 17, 2016 $0.370 $0.400 $0.360 $0.380 34 597
May 16, 2016 $0.399 $0.400 $0.371 $0.370 31 583
May 13, 2016 $0.400 $0.400 $0.400 $0.400 100
May 12, 2016 $0.390 $0.400 $0.370 $0.400 17 209
May 11, 2016 $0.400 $0.400 $0.390 $0.390 14 047
May 10, 2016 $0.400 $0.400 $0.380 $0.400 38 845
May 09, 2016 $0.360 $0.400 $0.380 $0.380 26 662
May 06, 2016 $0.420 $0.420 $0.360 $0.370 20 702
May 05, 2016 $0.420 $0.420 $0.380 $0.420 21 719
May 04, 2016 $0.410 $0.420 $0.380 $0.420 45 600
May 03, 2016 $0.391 $0.410 $0.390 $0.410 20 196
May 02, 2016 $0.380 $0.410 $0.380 $0.390 29 600
Apr 29, 2016 $0.370 $0.410 $0.370 $0.380 24 618
Apr 28, 2016 $0.410 $0.410 $0.360 $0.390 44 371
Apr 27, 2016 $0.370 $0.410 $0.370 $0.400 40 299
Apr 26, 2016 $0.360 $0.410 $0.360 $0.360 62 766
Apr 25, 2016 $0.390 $0.430 $0.360 $0.380 108 777
Apr 22, 2016 $0.390 $0.400 $0.370 $0.400 45 678
Apr 21, 2016 $0.362 $0.429 $0.360 $0.390 75 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADA stock historical prices to predict future price movements?
Trend Analysis: Examine the RADA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rada Electronics Industries Limited

Rada Electronics Industries Limited RADA Electronic Industries Ltd., a defense technology company, develops, manufactures, markets, and sells defense electronics to various air forces and companies worldwide. It offers digital video/audio/data recorders; high definition digital video/audio/data recording for fighter and trainer aircrafts; a range of head-up-displays color video cameras for fighter aircraft; and various ground debriefing solutions. The company also provides avionics... RADA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT