NASDAQ:RADA
Delisted
Rada Electronics Industries Limited Stock Price (Quote)
$13.47
+0 (+0%)
At Close: Feb 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.66 | $13.61 | Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47. |
| 90 days | $9.87 | $13.61 | |
| 52 weeks | $7.51 | $16.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $0.390 | $0.410 | $0.370 | $0.370 | 34 300 |
| Mar 14, 2016 | $0.430 | $0.440 | $0.380 | $0.400 | 56 100 |
| Mar 11, 2016 | $0.410 | $0.420 | $0.400 | $0.410 | 30 600 |
| Mar 10, 2016 | $0.390 | $0.430 | $0.390 | $0.430 | 14 500 |
| Mar 09, 2016 | $0.430 | $0.460 | $0.400 | $0.420 | 24 200 |
| Mar 08, 2016 | $0.440 | $0.470 | $0.360 | $0.430 | 118 900 |
| Mar 07, 2016 | $0.470 | $0.480 | $0.410 | $0.410 | 373 600 |
| Mar 04, 2016 | $0.400 | $0.460 | $0.390 | $0.460 | 192 800 |
| Mar 03, 2016 | $0.390 | $0.390 | $0.360 | $0.390 | 208 900 |
| Mar 02, 2016 | $0.400 | $0.400 | $0.340 | $0.380 | 90 500 |
| Mar 01, 2016 | $0.360 | $0.370 | $0.350 | $0.360 | 65 800 |
| Feb 29, 2016 | $0.340 | $0.360 | $0.340 | $0.350 | 25 600 |
| Feb 26, 2016 | $0.340 | $0.360 | $0.320 | $0.360 | 24 100 |
| Feb 25, 2016 | $0.350 | $0.360 | $0.320 | $0.360 | 60 100 |
| Feb 24, 2016 | $0.350 | $0.350 | $0.330 | $0.350 | 57 300 |
| Feb 23, 2016 | $0.350 | $0.360 | $0.310 | $0.350 | 17 100 |
| Feb 22, 2016 | $0.350 | $0.360 | $0.320 | $0.350 | 37 200 |
| Feb 19, 2016 | $0.370 | $0.370 | $0.330 | $0.360 | 20 800 |
| Feb 18, 2016 | $0.310 | $0.420 | $0.310 | $0.370 | 154 200 |
| Feb 17, 2016 | $0.330 | $0.330 | $0.290 | $0.330 | 13 200 |
| Feb 16, 2016 | $0.300 | $0.330 | $0.290 | $0.330 | 50 500 |
| Feb 12, 2016 | $0.330 | $0.330 | $0.310 | $0.320 | 51 200 |
| Feb 11, 2016 | $0.280 | $0.330 | $0.280 | $0.320 | 10 000 |
| Feb 10, 2016 | $0.320 | $0.330 | $0.320 | $0.330 | 41 500 |
| Feb 09, 2016 | $0.310 | $0.330 | $0.310 | $0.320 | 23 700 |
