NASDAQ:RADA
Delisted
Rada Electronics Industries Limited Stock Price (Quote)
$13.47
+0 (+0%)
At Close: Feb 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.66 | $13.61 | Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47. |
90 days | $9.87 | $13.61 | |
52 weeks | $7.51 | $16.70 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2023 | $13.01 | $13.12 | $12.76 | $12.84 | 0 |
Jan 18, 2023 | $13.16 | $13.35 | $13.09 | $13.11 | 0 |
Jan 17, 2023 | $13.35 | $13.35 | $12.80 | $13.00 | 0 |
Jan 13, 2023 | $12.67 | $13.44 | $12.67 | $13.19 | 0 |
Jan 12, 2023 | $12.89 | $12.89 | $12.50 | $12.86 | 0 |
Jan 11, 2023 | $13.02 | $13.25 | $12.66 | $12.78 | 0 |
Jan 10, 2023 | $12.52 | $13.05 | $12.52 | $13.03 | 0 |
Jan 09, 2023 | $12.85 | $12.94 | $12.53 | $12.64 | 0 |
Jan 06, 2023 | $12.81 | $13.05 | $12.57 | $12.66 | 0 |
Jan 05, 2023 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Jan 04, 2023 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Jan 03, 2023 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 30, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 29, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 28, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 27, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 23, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 22, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 21, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 20, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 19, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 16, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 15, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 14, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
Dec 13, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |