NASDAQ:RADA
Delisted
Rada Electronics Industries Limited Stock Price (Quote)
$13.47
+0 (+0%)
At Close: Feb 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.66 | $13.61 | Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47. |
| 90 days | $9.87 | $13.61 | |
| 52 weeks | $7.51 | $16.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2022 | $11.63 | $11.65 | $11.22 | $11.56 | 482 445 |
| Jun 13, 2022 | $11.50 | $11.86 | $11.31 | $11.63 | 597 163 |
| Jun 10, 2022 | $11.92 | $12.12 | $11.78 | $11.98 | 234 526 |
| Jun 09, 2022 | $12.52 | $12.52 | $12.06 | $12.13 | 288 541 |
| Jun 08, 2022 | $12.41 | $12.56 | $12.13 | $12.50 | 389 091 |
| Jun 07, 2022 | $12.07 | $12.63 | $11.96 | $12.54 | 244 467 |
| Jun 06, 2022 | $12.54 | $12.58 | $12.12 | $12.28 | 191 956 |
| Jun 03, 2022 | $12.34 | $12.53 | $12.20 | $12.42 | 136 436 |
| Jun 02, 2022 | $11.97 | $12.48 | $11.96 | $12.43 | 122 131 |
| Jun 01, 2022 | $12.08 | $12.14 | $11.83 | $11.98 | 191 718 |
| May 31, 2022 | $12.20 | $12.30 | $11.81 | $12.04 | 1 879 165 |
| May 27, 2022 | $11.90 | $12.32 | $11.90 | $12.28 | 211 229 |
| May 26, 2022 | $11.84 | $12.10 | $11.70 | $11.90 | 314 941 |
| May 25, 2022 | $11.56 | $11.80 | $11.20 | $11.70 | 314 209 |
| May 24, 2022 | $11.53 | $11.69 | $11.27 | $11.63 | 377 495 |
| May 23, 2022 | $11.27 | $11.74 | $11.18 | $11.67 | 423 869 |
| May 20, 2022 | $11.25 | $11.39 | $10.95 | $11.35 | 274 693 |
| May 19, 2022 | $11.11 | $11.54 | $11.04 | $11.27 | 232 370 |
| May 18, 2022 | $11.38 | $11.65 | $11.02 | $11.27 | 375 852 |
| May 17, 2022 | $11.05 | $11.56 | $11.02 | $11.40 | 451 919 |
| May 16, 2022 | $10.77 | $11.14 | $10.60 | $10.84 | 509 101 |
| May 13, 2022 | $10.79 | $10.88 | $10.45 | $10.76 | 946 160 |
| May 12, 2022 | $10.54 | $10.95 | $10.21 | $10.60 | 900 589 |
| May 11, 2022 | $11.77 | $11.91 | $10.68 | $10.75 | 1 299 089 |
| May 10, 2022 | $11.13 | $12.28 | $10.95 | $11.99 | 1 719 524 |
