NASDAQ:RADA
Delisted
Rada Electronics Industries Limited Stock Price (Quote)
$13.47
+0 (+0%)
At Close: Feb 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.66 | $13.61 | Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47. |
| 90 days | $9.87 | $13.61 | |
| 52 weeks | $7.51 | $16.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2022 | $14.00 | $14.25 | $13.74 | $14.10 | 318 425 |
| Mar 31, 2022 | $14.00 | $14.02 | $13.39 | $13.94 | 471 178 |
| Mar 30, 2022 | $14.33 | $14.98 | $13.74 | $14.12 | 734 644 |
| Mar 29, 2022 | $15.78 | $15.78 | $13.87 | $14.17 | 1 805 700 |
| Mar 28, 2022 | $16.27 | $16.37 | $15.83 | $16.18 | 822 600 |
| Mar 25, 2022 | $14.74 | $16.57 | $14.47 | $16.43 | 2 928 400 |
| Mar 24, 2022 | $14.08 | $14.48 | $13.95 | $14.29 | 394 800 |
| Mar 23, 2022 | $14.38 | $14.41 | $14.05 | $14.14 | 447 900 |
| Mar 22, 2022 | $14.38 | $14.71 | $14.22 | $14.34 | 678 990 |
| Mar 21, 2022 | $13.50 | $14.48 | $13.45 | $14.38 | 1 747 728 |
| Mar 18, 2022 | $12.98 | $13.43 | $12.93 | $13.43 | 618 111 |
| Mar 17, 2022 | $12.88 | $13.67 | $12.80 | $13.16 | 875 300 |
| Mar 16, 2022 | $13.65 | $14.10 | $13.30 | $13.50 | 593 100 |
| Mar 15, 2022 | $12.89 | $13.53 | $12.81 | $13.53 | 497 200 |
| Mar 14, 2022 | $13.30 | $13.30 | $12.70 | $12.86 | 425 700 |
| Mar 11, 2022 | $13.30 | $13.36 | $12.54 | $13.01 | 318 000 |
| Mar 10, 2022 | $12.85 | $13.51 | $12.85 | $13.25 | 358 500 |
| Mar 09, 2022 | $12.80 | $13.22 | $12.70 | $12.85 | 363 000 |
| Mar 08, 2022 | $13.51 | $13.63 | $12.88 | $12.94 | 649 300 |
| Mar 07, 2022 | $13.75 | $14.40 | $13.55 | $13.65 | 1 109 700 |
| Mar 04, 2022 | $12.95 | $13.37 | $12.63 | $13.36 | 454 200 |
| Mar 03, 2022 | $13.37 | $13.60 | $13.00 | $13.06 | 527 400 |
| Mar 02, 2022 | $13.20 | $13.34 | $12.90 | $13.29 | 675 100 |
| Mar 01, 2022 | $13.32 | $13.52 | $12.67 | $12.96 | 1 105 600 |
| Feb 28, 2022 | $12.30 | $13.39 | $12.30 | $13.09 | 1 668 700 |
