NASDAQ:RADA
Delisted
Rada Electronics Industries Limited Stock Price (Quote)
$13.47
+0 (+0%)
At Close: Feb 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.66 | $13.61 | Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47. |
| 90 days | $9.87 | $13.61 | |
| 52 weeks | $7.51 | $16.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $9.57 | $9.76 | $9.35 | $9.63 | 156 975 |
| Sep 29, 2022 | $9.94 | $9.94 | $9.41 | $9.61 | 213 408 |
| Sep 28, 2022 | $10.12 | $10.28 | $10.10 | $10.22 | 163 126 |
| Sep 27, 2022 | $10.23 | $10.56 | $10.14 | $10.30 | 122 373 |
| Sep 26, 2022 | $10.31 | $10.59 | $10.12 | $10.23 | 72 029 |
| Sep 23, 2022 | $10.09 | $10.59 | $10.09 | $10.31 | 129 085 |
| Sep 22, 2022 | $10.36 | $10.50 | $10.30 | $10.34 | 158 640 |
| Sep 21, 2022 | $10.63 | $10.69 | $10.26 | $10.47 | 147 475 |
| Sep 20, 2022 | $10.56 | $10.66 | $10.45 | $10.62 | 79 506 |
| Sep 19, 2022 | $10.39 | $10.70 | $10.31 | $10.56 | 103 054 |
| Sep 16, 2022 | $10.40 | $10.60 | $10.35 | $10.59 | 67 693 |
| Sep 15, 2022 | $10.35 | $10.62 | $10.22 | $10.61 | 52 059 |
| Sep 14, 2022 | $10.37 | $10.58 | $10.35 | $10.49 | 168 949 |
| Sep 13, 2022 | $11.03 | $11.19 | $10.34 | $10.49 | 167 608 |
| Sep 12, 2022 | $10.78 | $11.27 | $10.78 | $11.26 | 170 922 |
| Sep 09, 2022 | $9.98 | $10.93 | $9.83 | $10.63 | 202 539 |
| Sep 08, 2022 | $9.88 | $9.92 | $9.66 | $9.90 | 181 324 |
| Sep 07, 2022 | $9.60 | $10.03 | $9.59 | $9.98 | 103 147 |
| Sep 06, 2022 | $9.90 | $9.96 | $9.53 | $9.64 | 144 508 |
| Sep 02, 2022 | $10.02 | $10.22 | $9.94 | $10.04 | 74 239 |
| Sep 01, 2022 | $9.87 | $9.96 | $9.59 | $9.93 | 146 303 |
| Aug 31, 2022 | $10.17 | $10.25 | $9.88 | $10.03 | 150 022 |
| Aug 30, 2022 | $10.38 | $10.50 | $10.07 | $10.25 | 239 982 |
| Aug 29, 2022 | $10.24 | $10.45 | $10.22 | $10.30 | 144 758 |
| Aug 26, 2022 | $10.52 | $10.56 | $10.33 | $10.41 | 87 570 |
