14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RADA
Delisted

Rada Electronics Industries Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Aerospace & Defense
Open Broker Account
$13.47
+0 (+0%)
At Close: Feb 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.66 $13.61 Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47.
90 days $9.87 $13.61
52 weeks $7.51 $16.70

Historical Rada Electronics Industries Limited prices

Date Open High Low Close Volume
Dec 12, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 09, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 08, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 07, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 06, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 05, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 02, 2022 $9.87 $9.87 $9.87 $9.87 0
Dec 01, 2022 $9.87 $9.87 $9.87 $9.87 0
Nov 30, 2022 $9.87 $9.87 $9.87 $9.87 0
Nov 29, 2022 $9.87 $9.87 $9.87 $9.87 0
Nov 28, 2022 $9.87 $9.87 $9.87 $9.87 0
Nov 25, 2022 $9.90 $10.05 $9.71 $9.87 413 164
Nov 23, 2022 $10.13 $10.20 $9.82 $9.91 307 874
Nov 22, 2022 $10.06 $10.16 $9.95 $10.11 135 961
Nov 21, 2022 $9.65 $10.27 $9.61 $10.15 243 761
Nov 18, 2022 $9.68 $9.68 $9.35 $9.65 49 613
Nov 17, 2022 $9.66 $9.81 $9.28 $9.39 140 004
Nov 16, 2022 $9.87 $9.89 $9.46 $9.57 168 350
Nov 15, 2022 $9.73 $10.06 $9.58 $10.00 68 487
Nov 14, 2022 $9.78 $9.90 $9.55 $9.61 85 705
Nov 11, 2022 $10.03 $10.13 $9.74 $9.82 151 095
Nov 10, 2022 $10.61 $10.76 $10.00 $10.04 193 359
Nov 09, 2022 $10.29 $10.60 $10.29 $10.31 65 525
Nov 08, 2022 $10.46 $10.74 $10.28 $10.48 97 501
Nov 07, 2022 $10.60 $10.87 $10.34 $10.60 216 920
Click to get the best stock tips daily for free!

About Rada Electronics Industries Limited

Rada Electronics Industries Limited RADA Electronic Industries Ltd., a defense technology company, develops, manufactures, markets, and sells defense electronics to various air forces and companies worldwide. It offers digital video/audio/data recorders; high definition digital video/audio/data recording for fighter and trainer aircrafts; a range of head-up-displays color video cameras for fighter aircraft; and various ground debriefing solutions. The company also provides avionics... RADA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT