XBOM:RAIN

Rain Industries Stock Price (Quote)

etoro logo Buy RAIN
*Your capital is at risk
₹115.40
-1.70 (-1.45%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹114.90 ₹140.40 Tuesday, 18th Nov 2025 RAIN.BO stock ended at ₹115.40. This is 1.45% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.91% from a day low at ₹114.90 to a day high of ₹117.10.
90 days ₹114.90 ₹156.95
52 weeks ₹114.90 ₹196.95

Historical Rain Industries Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹117.10 ₹117.10 ₹114.90 ₹115.40 28 609
Nov 17, 2025 ₹117.15 ₹121.15 ₹116.85 ₹117.10 64 779
Nov 14, 2025 ₹120.00 ₹120.00 ₹115.90 ₹116.95 67 901
Nov 13, 2025 ₹122.15 ₹123.20 ₹119.50 ₹119.90 39 134
Nov 12, 2025 ₹124.00 ₹124.60 ₹121.45 ₹122.05 55 046
Nov 11, 2025 ₹127.00 ₹128.00 ₹123.20 ₹123.80 65 553
Nov 10, 2025 ₹132.00 ₹132.00 ₹127.30 ₹128.00 44 114
Nov 07, 2025 ₹138.80 ₹139.05 ₹130.90 ₹131.95 121 837
Nov 06, 2025 ₹136.30 ₹137.65 ₹132.55 ₹134.75 92 684
Nov 04, 2025 ₹140.40 ₹140.40 ₹134.75 ₹134.90 25 520
Nov 03, 2025 ₹133.00 ₹139.80 ₹133.00 ₹139.15 48 392
Oct 31, 2025 ₹135.95 ₹135.95 ₹133.30 ₹133.60 21 547
Oct 30, 2025 ₹136.80 ₹137.15 ₹134.95 ₹135.65 23 455
Oct 29, 2025 ₹133.30 ₹137.80 ₹133.30 ₹136.40 44 503
Oct 28, 2025 ₹130.75 ₹134.40 ₹130.75 ₹133.25 48 943
Oct 27, 2025 ₹129.50 ₹131.65 ₹129.50 ₹130.55 24 726
Oct 24, 2025 ₹129.50 ₹131.40 ₹128.10 ₹129.55 27 415
Oct 23, 2025 ₹127.50 ₹130.50 ₹127.50 ₹129.30 33 575
Oct 20, 2025 ₹126.95 ₹127.00 ₹124.55 ₹126.85 63 520
Oct 17, 2025 ₹128.00 ₹129.00 ₹125.55 ₹126.00 19 184
Oct 16, 2025 ₹129.85 ₹132.50 ₹128.15 ₹128.55 60 400
Oct 15, 2025 ₹127.35 ₹127.55 ₹125.60 ₹127.00 25 832
Oct 14, 2025 ₹129.05 ₹129.80 ₹126.35 ₹126.90 19 575
Oct 13, 2025 ₹130.45 ₹130.45 ₹128.45 ₹129.05 33 315
Oct 10, 2025 ₹133.50 ₹133.50 ₹130.60 ₹130.90 25 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAIN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAIN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE