Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.53
-0.170 (-0.520%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.70 $34.49 Friday, 10th May 2024 RAMP stock ended at $32.53. This is 0.520% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.05% from a day low at $32.28 to a day high of $32.62.
90 days $31.70 $39.07
52 weeks $23.16 $42.66

Historical LiveRamp Holdings Inc. prices

Date Open High Low Close Volume
Oct 16, 2018 $45.44 $46.51 $45.11 $46.33 522 749
Oct 15, 2018 $44.63 $45.45 $43.68 $45.04 680 422
Oct 12, 2018 $44.93 $45.39 $44.08 $44.84 672 470
Oct 11, 2018 $44.45 $45.43 $43.95 $43.99 947 138
Oct 10, 2018 $46.59 $46.82 $44.76 $44.79 905 694
Oct 09, 2018 $46.79 $47.48 $46.50 $46.72 577 980
Oct 08, 2018 $47.27 $47.97 $46.10 $46.96 580 394
Oct 05, 2018 $47.75 $48.07 $46.61 $47.43 776 011
Oct 04, 2018 $48.49 $48.50 $47.49 $47.96 770 158
Oct 03, 2018 $46.20 $49.14 $45.76 $48.66 1 304 263
Oct 02, 2018 $48.00 $48.64 $46.12 $46.69 557 943
Oct 01, 2018 $49.90 $50.02 $48.44 $48.48 660 400
Sep 28, 2018 $48.70 $49.70 $48.44 $49.41 625 400
Sep 27, 2018 $49.17 $49.82 $48.76 $48.93 789 500
Sep 26, 2018 $50.94 $50.94 $48.95 $49.08 861 700
Sep 25, 2018 $51.08 $51.25 $50.32 $50.73 542 500
Sep 24, 2018 $50.66 $51.51 $50.66 $51.05 758 200
Sep 21, 2018 $50.35 $50.98 $49.79 $50.90 1 960 600
Sep 20, 2018 $48.65 $50.71 $48.48 $50.27 3 071 800
Sep 19, 2018 $48.60 $48.67 $47.54 $48.19 1 421 600
Sep 18, 2018 $48.11 $48.82 $48.10 $48.47 964 900
Sep 17, 2018 $48.46 $49.14 $47.53 $48.17 1 188 700
Sep 14, 2018 $47.76 $49.40 $47.65 $48.53 1 138 500
Sep 13, 2018 $46.79 $47.72 $46.71 $47.67 568 000
Sep 12, 2018 $45.58 $46.48 $45.30 $46.41 338 200
Click to get the best stock tips daily for free!

About LiveRamp Holdings Inc.

LiveRamp Holdings. LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. The company offers RampID, a true people-based identifier; Safe Haven, an enterprise data enablement platform; LiveRamp Data Marketplace, a solution that seamlessly connects data owners' audience data across the marketing ecosystem; and AbiliTec, an offline identity resolution platform. It ser... RAMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT