$37.58
+0 (+0%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.73 | $37.90 | Tuesday, 2nd Jun 2026 RAMP stock ended at $37.58. During the day the stock fluctuated 0.293% from a day low at $37.50 to a day high of $37.61. |
| 90 days | $25.15 | $37.90 | |
| 52 weeks | $21.80 | $37.90 |
Historical LiveRamp Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $37.50 | $37.61 | $37.50 | $37.58 | 2 117 643 |
| Jun 01, 2026 | $37.74 | $37.75 | $37.56 | $37.58 | 1 920 181 |
| May 29, 2026 | $37.68 | $37.83 | $37.43 | $37.56 | 3 804 622 |
| May 28, 2026 | $37.78 | $37.80 | $37.53 | $37.59 | 2 332 730 |
| May 27, 2026 | $37.64 | $37.80 | $37.63 | $37.69 | 3 019 504 |
| May 26, 2026 | $37.70 | $37.73 | $37.58 | $37.66 | 4 585 535 |
| May 22, 2026 | $37.80 | $37.85 | $37.70 | $37.70 | 1 469 519 |
| May 21, 2026 | $37.75 | $37.90 | $37.73 | $37.83 | 4 177 841 |
| May 20, 2026 | $37.68 | $37.78 | $37.68 | $37.73 | 4 263 171 |
| May 19, 2026 | $37.76 | $37.80 | $37.65 | $37.68 | 4 547 942 |
| May 18, 2026 | $37.77 | $37.90 | $37.72 | $37.77 | 13 085 384 |
| May 15, 2026 | $29.44 | $30.11 | $29.29 | $29.66 | 521 423 |
| May 14, 2026 | $28.57 | $29.47 | $28.27 | $29.13 | 499 634 |
| May 13, 2026 | $28.28 | $28.67 | $27.73 | $28.59 | 476 210 |
| May 12, 2026 | $29.52 | $29.52 | $28.63 | $28.68 | 399 267 |
| May 11, 2026 | $30.45 | $30.45 | $29.27 | $29.35 | 366 411 |
| May 08, 2026 | $29.88 | $30.56 | $29.57 | $30.38 | 516 260 |
| May 07, 2026 | $30.05 | $30.54 | $30.05 | $30.15 | 315 420 |
| May 06, 2026 | $29.28 | $30.01 | $28.78 | $29.44 | 452 509 |
| May 05, 2026 | $30.39 | $30.47 | $29.65 | $30.11 | 318 005 |
| May 04, 2026 | $30.19 | $30.94 | $30.17 | $30.31 | 259 773 |
| May 01, 2026 | $29.96 | $30.72 | $29.63 | $30.21 | 294 425 |
| Apr 30, 2026 | $28.98 | $29.43 | $28.83 | $29.23 | 628 496 |
| Apr 29, 2026 | $29.52 | $29.87 | $29.48 | $29.64 | 640 746 |
| Apr 28, 2026 | $30.21 | $30.29 | $29.63 | $29.75 | 490 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAMP stock historical prices to predict future price movements?
Trend Analysis: Examine the RAMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RAMP