NYSE:RAMP
LiveRamp Holdings Inc. Stock Price (Quote)
$32.64
+0.650 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.70 | $36.82 | Friday, 26th Apr 2024 RAMP stock ended at $32.64. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $32.23 to a day high of $32.82. |
| 90 days | $31.70 | $42.10 | |
| 52 weeks | $23.10 | $42.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $32.51 | $32.82 | $32.23 | $32.64 | 636 745 |
| Apr 25, 2024 | $31.95 | $32.33 | $31.70 | $31.99 | 727 610 |
| Apr 24, 2024 | $33.03 | $33.13 | $31.88 | $32.36 | 707 595 |
| Apr 23, 2024 | $32.46 | $33.35 | $32.46 | $33.19 | 579 160 |
| Apr 22, 2024 | $32.28 | $32.64 | $32.07 | $32.42 | 345 326 |
| Apr 19, 2024 | $32.21 | $32.57 | $32.03 | $32.07 | 345 094 |
| Apr 18, 2024 | $31.83 | $32.54 | $31.83 | $32.18 | 388 095 |
| Apr 17, 2024 | $32.31 | $32.60 | $31.71 | $31.76 | 388 213 |
| Apr 16, 2024 | $32.01 | $32.52 | $31.90 | $32.15 | 278 114 |
| Apr 15, 2024 | $33.70 | $33.70 | $31.99 | $32.25 | 508 069 |
| Apr 12, 2024 | $33.98 | $34.14 | $33.45 | $33.69 | 267 493 |
| Apr 11, 2024 | $34.01 | $34.23 | $33.68 | $34.17 | 300 796 |
| Apr 10, 2024 | $33.87 | $34.49 | $33.55 | $33.88 | 439 570 |
| Apr 09, 2024 | $35.39 | $35.39 | $34.39 | $34.59 | 330 471 |
| Apr 08, 2024 | $36.61 | $36.61 | $35.35 | $35.37 | 532 457 |
| Apr 05, 2024 | $34.78 | $36.82 | $34.78 | $36.53 | 657 672 |
| Apr 04, 2024 | $34.60 | $34.83 | $34.35 | $34.68 | 543 383 |
| Apr 03, 2024 | $33.57 | $34.18 | $33.57 | $34.18 | 300 856 |
| Apr 02, 2024 | $33.52 | $33.95 | $33.20 | $33.83 | 379 314 |
| Apr 01, 2024 | $34.50 | $34.50 | $33.56 | $34.02 | 411 246 |
| Mar 28, 2024 | $33.77 | $34.65 | $33.65 | $34.50 | 745 884 |
| Mar 27, 2024 | $33.91 | $33.94 | $33.27 | $33.66 | 535 232 |
| Mar 26, 2024 | $33.84 | $33.90 | $33.20 | $33.50 | 393 362 |
| Mar 25, 2024 | $34.00 | $34.19 | $33.48 | $33.60 | 279 223 |
| Mar 22, 2024 | $34.40 | $34.48 | $33.81 | $34.03 | 280 075 |
