Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.53
-0.170 (-0.520%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.70 $34.49 Friday, 10th May 2024 RAMP stock ended at $32.53. This is 0.520% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.05% from a day low at $32.28 to a day high of $32.62.
90 days $31.70 $39.07
52 weeks $23.16 $42.66

Historical LiveRamp Holdings Inc. prices

Date Open High Low Close Volume
Sep 11, 2018 $45.68 $46.22 $45.53 $45.72 311 700
Sep 10, 2018 $45.45 $46.10 $45.23 $45.91 366 100
Sep 07, 2018 $45.11 $45.93 $44.75 $45.22 309 600
Sep 06, 2018 $45.44 $45.81 $44.77 $45.36 314 400
Sep 05, 2018 $46.05 $46.05 $44.29 $45.50 508 700
Sep 04, 2018 $45.46 $46.39 $45.41 $46.05 608 600
Aug 31, 2018 $45.27 $45.79 $45.08 $45.69 409 800
Aug 30, 2018 $45.40 $45.83 $44.70 $45.49 542 300
Aug 29, 2018 $45.43 $45.77 $45.08 $45.58 724 700
Aug 28, 2018 $45.68 $45.70 $42.50 $45.27 565 100
Aug 27, 2018 $45.56 $45.81 $45.16 $45.59 423 800
Aug 24, 2018 $45.28 $45.90 $45.22 $45.42 331 200
Aug 23, 2018 $45.49 $46.07 $45.22 $45.26 483 900
Aug 22, 2018 $44.84 $45.70 $44.84 $45.48 561 800
Aug 21, 2018 $44.56 $45.11 $44.29 $45.10 747 700
Aug 20, 2018 $44.42 $44.77 $44.24 $44.56 534 700
Aug 17, 2018 $44.18 $44.45 $43.48 $44.33 723 400
Aug 16, 2018 $44.21 $44.32 $43.55 $44.17 586 400
Aug 15, 2018 $43.69 $44.14 $42.63 $44.05 638 600
Aug 14, 2018 $43.31 $44.07 $43.31 $44.05 495 400
Aug 13, 2018 $43.98 $44.69 $42.85 $43.18 657 500
Aug 10, 2018 $43.66 $45.72 $43.00 $44.17 1 494 100
Aug 09, 2018 $42.76 $43.86 $42.76 $43.35 643 500
Aug 08, 2018 $41.93 $42.95 $41.86 $42.80 427 200
Aug 07, 2018 $41.88 $41.90 $41.32 $41.80 814 100
Click to get the best stock tips daily for free!

About LiveRamp Holdings Inc.

LiveRamp Holdings. LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. The company offers RampID, a true people-based identifier; Safe Haven, an enterprise data enablement platform; LiveRamp Data Marketplace, a solution that seamlessly connects data owners' audience data across the marketing ecosystem; and AbiliTec, an offline identity resolution platform. It ser... RAMP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT