NASDAQ:RANI

Rani Therapeutics Holdings Stock Price (Quote)

etoro logo Buy RANI
*Your capital is at risk
$0.774
-0.0462 (-5.63%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.613 $0.95 Friday, 31st Jul 2026 RANI stock ended at $0.774. This is 5.63% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.91% from a day low at $0.768 to a day high of $0.83.
90 days $0.613 $1.14
52 weeks $0.440 $3.87

Historical Rani Therapeutics Holdings, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.82 $0.83 $0.768 $0.774 435 462
Jul 30, 2026 $0.85 $0.85 $0.81 $0.82 226 220
Jul 29, 2026 $0.81 $0.87 $0.791 $0.84 701 884
Jul 28, 2026 $0.790 $0.83 $0.783 $0.82 341 090
Jul 27, 2026 $0.82 $0.87 $0.780 $0.81 832 860
Jul 24, 2026 $0.88 $0.95 $0.84 $0.85 1 438 122
Jul 23, 2026 $0.87 $0.90 $0.80 $0.89 1 397 991
Jul 22, 2026 $0.715 $0.92 $0.685 $0.90 6 271 779
Jul 21, 2026 $0.661 $0.700 $0.640 $0.691 544 299
Jul 20, 2026 $0.700 $0.700 $0.655 $0.686 381 492
Jul 17, 2026 $0.687 $0.729 $0.682 $0.697 1 191 492
Jul 16, 2026 $0.680 $0.680 $0.650 $0.670 850 898
Jul 15, 2026 $0.682 $0.699 $0.652 $0.677 865 768
Jul 14, 2026 $0.647 $0.670 $0.635 $0.649 440 367
Jul 13, 2026 $0.690 $0.690 $0.613 $0.633 1 103 704
Jul 10, 2026 $0.710 $0.726 $0.672 $0.687 793 594
Jul 09, 2026 $0.680 $0.700 $0.665 $0.698 511 015
Jul 08, 2026 $0.682 $0.700 $0.660 $0.693 624 787
Jul 07, 2026 $0.81 $0.81 $0.700 $0.709 1 567 515
Jul 06, 2026 $0.764 $0.83 $0.760 $0.793 949 611
Jul 02, 2026 $0.780 $0.82 $0.766 $0.771 503 254
Jul 01, 2026 $0.770 $0.780 $0.748 $0.768 471 433
Jun 30, 2026 $0.762 $0.768 $0.748 $0.760 203 883
Jun 29, 2026 $0.740 $0.770 $0.731 $0.765 545 528
Jun 26, 2026 $0.745 $0.774 $0.720 $0.736 830 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RANI stock historical prices to predict future price movements?
Trend Analysis: Examine the RANI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RANI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RANI THERAPEUTICS HOLDINGS, INC.
Rani Therapeutics Holdings
Rani Therapeutics Holdings, Inc. operates as a clinical stage biotherapeutics company that develops orally administered biologics. The company develops the RaniPill capsule, a platform that is intended to replace subcutaneous or IV injection of biologics with oral dosing. Its product pipeline includes RT-101, an octreotide, which has completed Phase I clinical trial for the treatment of neuroendocrine tumors and acromegaly; RT-105, an anti-TNF-al...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE