NASDAQ:RANI

Rani Therapeutics Holdings Stock Price (Quote)

etoro logo Buy RANI
*Your capital is at risk
$1.94
+0.0600 (+3.19%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.42 $3.87 Monday, 17th Nov 2025 RANI stock ended at $1.94. This is 3.19% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.09% from a day low at $1.79 to a day high of $1.99.
90 days $0.440 $3.87
52 weeks $0.387 $3.87

Historical Rani Therapeutics Holdings, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.88 $1.99 $1.79 $1.94 4 695 633
Nov 14, 2025 $1.90 $1.96 $1.87 $1.88 2 643 021
Nov 13, 2025 $2.08 $2.16 $1.90 $1.93 5 197 541
Nov 12, 2025 $1.88 $2.15 $1.88 $2.12 4 236 990
Nov 11, 2025 $1.93 $2.07 $1.84 $1.94 4 287 238
Nov 10, 2025 $2.01 $2.10 $1.77 $1.86 4 769 595
Nov 07, 2025 $1.95 $2.07 $1.83 $2.02 6 353 044
Nov 06, 2025 $2.54 $2.63 $2.22 $2.27 8 061 121
Nov 05, 2025 $2.42 $2.60 $2.17 $2.50 13 679 334
Nov 04, 2025 $2.08 $2.60 $2.06 $2.38 25 556 587
Nov 03, 2025 $2.43 $2.56 $2.00 $2.15 28 624 838
Oct 31, 2025 $1.55 $2.40 $1.54 $2.20 52 549 788
Oct 30, 2025 $1.62 $1.64 $1.42 $1.45 5 950 108
Oct 29, 2025 $1.86 $1.89 $1.65 $1.66 6 577 658
Oct 28, 2025 $1.90 $2.05 $1.83 $1.89 12 367 542
Oct 27, 2025 $1.93 $2.17 $1.78 $1.78 13 626 308
Oct 24, 2025 $2.03 $2.18 $1.77 $1.82 12 096 996
Oct 23, 2025 $2.43 $2.48 $1.81 $2.09 20 095 470
Oct 22, 2025 $3.55 $3.87 $2.26 $2.42 62 726 711
Oct 21, 2025 $2.27 $3.32 $2.26 $2.85 122 910 110
Oct 20, 2025 $2.10 $2.82 $1.83 $2.25 168 478 713
Oct 17, 2025 $1.37 $2.39 $1.13 $1.64 485 178 674
Oct 16, 2025 $0.490 $0.490 $0.462 $0.471 272 082
Oct 15, 2025 $0.471 $0.500 $0.470 $0.490 238 091
Oct 14, 2025 $0.460 $0.490 $0.455 $0.484 460 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RANI stock historical prices to predict future price movements?
Trend Analysis: Examine the RANI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RANI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RANI THERAPEUTICS HOLDINGS, INC.
Rani Therapeutics Holdings
Rani Therapeutics Holdings, Inc. operates as a clinical stage biotherapeutics company that develops orally administered biologics. The company develops the RaniPill capsule, a platform that is intended to replace subcutaneous or IV injection of biologics with oral dosing. Its product pipeline includes RT-101, an octreotide, which has completed Phase I clinical trial for the treatment of neuroendocrine tumors and acromegaly; RT-105, an anti-TNF-al...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE