NASDAQ:RANI

Rani Therapeutics Holdings Stock Price (Quote)

etoro logo Buy RANI
*Your capital is at risk
$0.755
-0.0177 (-2.29%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.730 $0.99 Tuesday, 23rd Jun 2026 RANI stock ended at $0.755. This is 2.29% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.12% from a day low at $0.750 to a day high of $0.796.
90 days $0.680 $1.22
52 weeks $0.387 $3.87

Historical Rani Therapeutics Holdings, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.770 $0.796 $0.750 $0.755 410 738
Jun 22, 2026 $0.780 $0.83 $0.770 $0.773 604 020
Jun 18, 2026 $0.767 $0.790 $0.767 $0.782 301 843
Jun 17, 2026 $0.750 $0.798 $0.750 $0.765 555 612
Jun 16, 2026 $0.760 $0.783 $0.730 $0.760 749 953
Jun 15, 2026 $0.80 $0.81 $0.760 $0.768 791 827
Jun 12, 2026 $0.786 $0.81 $0.760 $0.760 895 132
Jun 11, 2026 $0.80 $0.81 $0.760 $0.80 549 883
Jun 10, 2026 $0.82 $0.83 $0.770 $0.783 546 272
Jun 09, 2026 $0.84 $0.85 $0.800 $0.81 1 191 741
Jun 08, 2026 $0.84 $0.85 $0.82 $0.84 484 450
Jun 05, 2026 $0.89 $0.90 $0.81 $0.83 843 515
Jun 04, 2026 $0.86 $0.93 $0.86 $0.90 710 398
Jun 03, 2026 $0.86 $0.88 $0.84 $0.88 714 173
Jun 02, 2026 $0.89 $0.90 $0.82 $0.86 1 435 305
Jun 01, 2026 $0.96 $0.96 $0.89 $0.90 2 054 741
May 29, 2026 $0.97 $0.99 $0.93 $0.95 1 003 753
May 28, 2026 $0.93 $0.99 $0.92 $0.95 1 089 409
May 27, 2026 $0.92 $0.96 $0.92 $0.95 803 078
May 26, 2026 $0.99 $0.99 $0.92 $0.94 1 934 861
May 22, 2026 $1.07 $1.10 $1.05 $1.07 723 842
May 21, 2026 $1.06 $1.11 $1.05 $1.07 992 802
May 20, 2026 $0.91 $1.12 $0.89 $1.09 2 414 784
May 19, 2026 $0.96 $0.96 $0.88 $0.88 1 278 505
May 18, 2026 $1.06 $1.12 $0.96 $0.97 1 416 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RANI stock historical prices to predict future price movements?
Trend Analysis: Examine the RANI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RANI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RANI THERAPEUTICS HOLDINGS, INC.
Rani Therapeutics Holdings
Rani Therapeutics Holdings, Inc. operates as a clinical stage biotherapeutics company that develops orally administered biologics. The company develops the RaniPill capsule, a platform that is intended to replace subcutaneous or IV injection of biologics with oral dosing. Its product pipeline includes RT-101, an octreotide, which has completed Phase I clinical trial for the treatment of neuroendocrine tumors and acromegaly; RT-105, an anti-TNF-al...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE