NYSE:RATE
Delisted
Bankrate Inc Fund Price (Quote)
$14.00
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.00 | $14.00 | Tuesday, 16th Jan 2018 RATE stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
90 days | $13.90 | $14.05 | |
52 weeks | $9.20 | $14.25 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2017 | $10.70 | $11.40 | $10.55 | $11.10 | 678 084 |
Feb 07, 2017 | $10.60 | $10.75 | $10.45 | $10.60 | 313 088 |
Feb 06, 2017 | $11.20 | $11.20 | $10.65 | $10.65 | 258 946 |
Feb 03, 2017 | $10.90 | $11.20 | $10.80 | $11.15 | 387 497 |
Feb 02, 2017 | $10.85 | $11.05 | $10.65 | $10.80 | 229 334 |
Feb 01, 2017 | $10.95 | $11.20 | $10.75 | $10.85 | 441 832 |
Jan 31, 2017 | $10.85 | $11.02 | $10.70 | $10.90 | 420 691 |
Jan 30, 2017 | $11.15 | $11.15 | $10.76 | $10.95 | 245 740 |
Jan 27, 2017 | $11.25 | $11.40 | $11.18 | $11.25 | 311 422 |
Jan 26, 2017 | $11.35 | $11.40 | $11.00 | $11.20 | 279 672 |
Jan 25, 2017 | $11.35 | $11.50 | $11.10 | $11.40 | 289 440 |
Jan 24, 2017 | $11.25 | $11.50 | $11.10 | $11.25 | 313 661 |
Jan 23, 2017 | $11.05 | $11.40 | $11.00 | $11.25 | 206 091 |
Jan 20, 2017 | $11.55 | $11.60 | $11.00 | $11.10 | 300 579 |
Jan 19, 2017 | $11.45 | $11.70 | $11.25 | $11.55 | 511 582 |
Jan 18, 2017 | $11.20 | $11.80 | $11.10 | $11.45 | 629 528 |
Jan 17, 2017 | $11.20 | $11.35 | $10.98 | $11.25 | 264 988 |
Jan 13, 2017 | $11.15 | $11.45 | $11.10 | $11.20 | 306 286 |
Jan 12, 2017 | $11.35 | $11.45 | $10.95 | $11.10 | 247 797 |
Jan 11, 2017 | $11.55 | $11.90 | $11.35 | $11.45 | 443 731 |
Jan 10, 2017 | $11.10 | $11.60 | $11.05 | $11.55 | 492 012 |
Jan 09, 2017 | $11.20 | $11.30 | $11.05 | $11.20 | 218 846 |
Jan 06, 2017 | $11.40 | $11.40 | $11.10 | $11.25 | 280 665 |
Jan 05, 2017 | $11.40 | $11.62 | $11.20 | $11.40 | 249 336 |
Jan 04, 2017 | $11.50 | $11.68 | $11.45 | $11.50 | 303 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RATE stock historical prices to predict future price movements?
Trend Analysis: Examine the RATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.