NYSE:RATE
Delisted
Bankrate Inc Fund Price (Quote)
$14.00
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.00 | $14.00 | Tuesday, 16th Jan 2018 RATE stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
90 days | $13.90 | $14.05 | |
52 weeks | $9.20 | $14.25 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2017 | $10.00 | $10.20 | $9.90 | $10.20 | 274 043 |
Mar 15, 2017 | $10.10 | $10.15 | $9.95 | $10.00 | 508 371 |
Mar 14, 2017 | $10.10 | $10.15 | $9.95 | $10.05 | 403 040 |
Mar 13, 2017 | $10.35 | $10.50 | $10.10 | $10.15 | 333 905 |
Mar 10, 2017 | $10.05 | $10.50 | $10.05 | $10.40 | 613 273 |
Mar 09, 2017 | $9.90 | $10.50 | $9.90 | $10.00 | 936 226 |
Mar 08, 2017 | $10.85 | $11.05 | $10.70 | $10.95 | 536 142 |
Mar 07, 2017 | $10.90 | $11.10 | $10.73 | $10.80 | 322 278 |
Mar 06, 2017 | $10.90 | $11.00 | $10.80 | $11.00 | 460 802 |
Mar 03, 2017 | $11.05 | $11.10 | $10.75 | $11.05 | 251 639 |
Mar 02, 2017 | $11.40 | $11.40 | $10.95 | $11.00 | 210 233 |
Mar 01, 2017 | $11.05 | $11.57 | $10.95 | $11.45 | 440 731 |
Feb 28, 2017 | $11.20 | $11.25 | $10.80 | $10.90 | 1 244 339 |
Feb 27, 2017 | $11.15 | $11.35 | $11.05 | $11.20 | 390 043 |
Feb 24, 2017 | $11.40 | $11.40 | $11.00 | $11.15 | 312 789 |
Feb 23, 2017 | $11.70 | $11.80 | $11.45 | $11.60 | 367 072 |
Feb 22, 2017 | $11.50 | $11.75 | $11.30 | $11.70 | 280 239 |
Feb 21, 2017 | $11.35 | $11.65 | $11.25 | $11.50 | 263 980 |
Feb 17, 2017 | $11.60 | $11.60 | $11.10 | $11.25 | 393 640 |
Feb 16, 2017 | $11.40 | $11.60 | $11.25 | $11.55 | 318 470 |
Feb 15, 2017 | $11.20 | $11.55 | $11.10 | $11.45 | 313 007 |
Feb 14, 2017 | $11.05 | $11.60 | $11.00 | $11.25 | 584 614 |
Feb 13, 2017 | $11.15 | $11.25 | $10.85 | $11.10 | 392 550 |
Feb 10, 2017 | $10.80 | $11.25 | $10.80 | $11.15 | 284 159 |
Feb 09, 2017 | $11.05 | $11.20 | $10.75 | $10.75 | 444 537 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RATE stock historical prices to predict future price movements?
Trend Analysis: Examine the RATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.