NYSE:RATE
Delisted
Bankrate Inc Fund Price (Quote)
$14.00
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.00 | $14.00 | Tuesday, 16th Jan 2018 RATE stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
90 days | $13.90 | $14.05 | |
52 weeks | $9.20 | $14.25 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2017 | $14.05 | $14.25 | $13.90 | $13.95 | 9 878 316 |
Jun 30, 2017 | $12.65 | $12.90 | $12.45 | $12.85 | 771 192 |
Jun 29, 2017 | $12.50 | $12.80 | $12.30 | $12.60 | 946 318 |
Jun 28, 2017 | $12.25 | $12.60 | $12.05 | $12.50 | 497 150 |
Jun 27, 2017 | $12.45 | $12.95 | $12.10 | $12.15 | 1 142 055 |
Jun 26, 2017 | $12.40 | $12.65 | $12.25 | $12.45 | 785 423 |
Jun 23, 2017 | $12.00 | $12.35 | $11.90 | $12.30 | 700 460 |
Jun 22, 2017 | $11.90 | $12.15 | $11.80 | $12.05 | 822 789 |
Jun 21, 2017 | $11.65 | $11.93 | $11.50 | $11.85 | 673 027 |
Jun 20, 2017 | $11.70 | $11.75 | $11.45 | $11.60 | 365 558 |
Jun 19, 2017 | $11.25 | $11.85 | $11.20 | $11.70 | 906 247 |
Jun 16, 2017 | $11.10 | $11.35 | $11.02 | $11.25 | 1 059 009 |
Jun 15, 2017 | $10.90 | $11.30 | $10.75 | $11.25 | 683 391 |
Jun 14, 2017 | $10.95 | $11.20 | $10.85 | $11.00 | 397 554 |
Jun 13, 2017 | $11.00 | $11.10 | $10.80 | $10.90 | 343 616 |
Jun 12, 2017 | $10.80 | $10.95 | $10.70 | $10.90 | 433 972 |
Jun 09, 2017 | $10.95 | $11.00 | $10.55 | $10.85 | 646 410 |
Jun 08, 2017 | $10.75 | $11.05 | $10.65 | $10.85 | 502 260 |
Jun 07, 2017 | $10.80 | $10.85 | $10.55 | $10.65 | 271 434 |
Jun 06, 2017 | $10.70 | $10.95 | $10.65 | $10.80 | 345 584 |
Jun 05, 2017 | $10.70 | $10.80 | $10.60 | $10.75 | 545 142 |
Jun 02, 2017 | $10.65 | $10.85 | $10.62 | $10.65 | 369 702 |
Jun 01, 2017 | $10.45 | $10.80 | $10.25 | $10.65 | 613 590 |
May 31, 2017 | $10.45 | $10.70 | $10.35 | $10.45 | 897 493 |
May 30, 2017 | $10.55 | $10.70 | $10.40 | $10.40 | 375 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RATE stock historical prices to predict future price movements?
Trend Analysis: Examine the RATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.