NYSE:RATE
Delisted
Bankrate Inc Fund Price (Quote)
$14.00
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $14.00 | Tuesday, 16th Jan 2018 RATE stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
| 90 days | $13.90 | $14.05 | |
| 52 weeks | $9.20 | $14.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 15, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 12, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 11, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 10, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 09, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 08, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 05, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 04, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jan 03, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Nov 08, 2017 | $13.95 | $14.05 | $13.95 | $14.00 | 2 003 120 |
| Nov 07, 2017 | $14.00 | $14.00 | $13.95 | $13.95 | 231 444 |
| Nov 06, 2017 | $14.00 | $14.00 | $13.95 | $14.00 | 62 610 |
| Nov 03, 2017 | $13.90 | $14.00 | $13.90 | $14.00 | 1 165 705 |
| Nov 02, 2017 | $13.95 | $13.95 | $13.90 | $13.95 | 240 871 |
| Nov 01, 2017 | $13.95 | $13.95 | $13.90 | $13.95 | 295 534 |
| Oct 31, 2017 | $13.90 | $13.95 | $13.90 | $13.90 | 1 959 220 |
| Oct 30, 2017 | $13.95 | $13.95 | $13.90 | $13.90 | 663 858 |
| Oct 27, 2017 | $13.95 | $13.95 | $13.90 | $13.95 | 133 299 |
| Oct 26, 2017 | $13.95 | $13.95 | $13.90 | $13.95 | 1 112 870 |
| Oct 25, 2017 | $13.90 | $13.95 | $13.90 | $13.90 | 302 317 |
| Oct 24, 2017 | $13.95 | $13.95 | $13.90 | $13.90 | 178 868 |
| Oct 23, 2017 | $13.95 | $13.95 | $13.90 | $13.95 | 150 534 |
| Oct 20, 2017 | $13.95 | $13.95 | $13.90 | $13.95 | 269 025 |
| Oct 19, 2017 | $13.90 | $13.95 | $13.90 | $13.90 | 269 408 |
