NYSE:RBOT
Vicarious Surgical Inc. Stock Price (Quote)
$0.422
+0.0922 (+27.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.253 | $0.430 | Friday, 17th May 2024 RBOT stock ended at $0.422. This is 27.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 29.91% from a day low at $0.331 to a day high of $0.430. |
90 days | $0.235 | $0.600 | |
52 weeks | $0.200 | $2.46 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.323 | $0.330 | $0.301 | $0.313 | 332 875 |
Apr 11, 2024 | $0.325 | $0.327 | $0.305 | $0.327 | 237 129 |
Apr 10, 2024 | $0.310 | $0.336 | $0.305 | $0.326 | 355 179 |
Apr 09, 2024 | $0.305 | $0.340 | $0.280 | $0.340 | 468 755 |
Apr 08, 2024 | $0.268 | $0.306 | $0.265 | $0.298 | 859 044 |
Apr 05, 2024 | $0.252 | $0.317 | $0.235 | $0.274 | 972 630 |
Apr 04, 2024 | $0.298 | $0.300 | $0.250 | $0.252 | 1 085 563 |
Apr 03, 2024 | $0.280 | $0.294 | $0.260 | $0.276 | 775 080 |
Apr 02, 2024 | $0.290 | $0.295 | $0.260 | $0.276 | 925 384 |
Apr 01, 2024 | $0.330 | $0.330 | $0.285 | $0.293 | 438 596 |
Mar 28, 2024 | $0.303 | $0.317 | $0.300 | $0.302 | 571 143 |
Mar 27, 2024 | $0.330 | $0.339 | $0.282 | $0.292 | 874 562 |
Mar 26, 2024 | $0.336 | $0.336 | $0.316 | $0.321 | 455 141 |
Mar 25, 2024 | $0.370 | $0.370 | $0.335 | $0.335 | 243 983 |
Mar 22, 2024 | $0.380 | $0.380 | $0.341 | $0.342 | 457 246 |
Mar 21, 2024 | $0.370 | $0.380 | $0.354 | $0.380 | 453 684 |
Mar 20, 2024 | $0.348 | $0.367 | $0.310 | $0.345 | 490 724 |
Mar 19, 2024 | $0.359 | $0.380 | $0.344 | $0.349 | 407 807 |
Mar 18, 2024 | $0.387 | $0.387 | $0.350 | $0.371 | 392 085 |
Mar 15, 2024 | $0.320 | $0.383 | $0.320 | $0.383 | 943 922 |
Mar 14, 2024 | $0.360 | $0.360 | $0.320 | $0.327 | 458 897 |
Mar 13, 2024 | $0.350 | $0.375 | $0.330 | $0.345 | 554 534 |
Mar 12, 2024 | $0.350 | $0.359 | $0.310 | $0.334 | 825 677 |
Mar 11, 2024 | $0.354 | $0.360 | $0.338 | $0.345 | 360 503 |
Mar 08, 2024 | $0.368 | $0.370 | $0.345 | $0.355 | 485 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBOT stock historical prices to predict future price movements?
Trend Analysis: Examine the RBOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.