14-day Premium Trial Subscription Try For FreeTry Free
$0.310
+0.0090 (+2.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.235 $0.340 Friday, 3rd May 2024 RBOT stock ended at $0.310. This is 2.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.56% from a day low at $0.301 to a day high of $0.311.
90 days $0.235 $0.600
52 weeks $0.200 $2.46

Historical Vicarious Surgical Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.311 $0.311 $0.301 $0.310 188 449
May 02, 2024 $0.286 $0.310 $0.285 $0.301 394 359
May 01, 2024 $0.300 $0.300 $0.278 $0.281 479 900
Apr 30, 2024 $0.280 $0.303 $0.272 $0.281 584 714
Apr 29, 2024 $0.267 $0.295 $0.267 $0.280 523 934
Apr 26, 2024 $0.270 $0.277 $0.261 $0.270 327 890
Apr 25, 2024 $0.263 $0.288 $0.253 $0.263 330 923
Apr 24, 2024 $0.273 $0.284 $0.270 $0.273 174 653
Apr 23, 2024 $0.270 $0.290 $0.266 $0.284 217 035
Apr 22, 2024 $0.286 $0.286 $0.259 $0.271 399 498
Apr 19, 2024 $0.280 $0.300 $0.263 $0.288 319 332
Apr 18, 2024 $0.274 $0.291 $0.270 $0.279 196 482
Apr 17, 2024 $0.293 $0.295 $0.265 $0.277 308 227
Apr 16, 2024 $0.296 $0.313 $0.281 $0.293 279 466
Apr 15, 2024 $0.308 $0.318 $0.293 $0.294 500 865
Apr 12, 2024 $0.323 $0.330 $0.301 $0.313 332 875
Apr 11, 2024 $0.325 $0.327 $0.305 $0.327 237 129
Apr 10, 2024 $0.310 $0.336 $0.305 $0.326 355 179
Apr 09, 2024 $0.305 $0.340 $0.280 $0.340 468 755
Apr 08, 2024 $0.268 $0.306 $0.265 $0.298 859 044
Apr 05, 2024 $0.252 $0.317 $0.235 $0.274 972 630
Apr 04, 2024 $0.298 $0.300 $0.250 $0.252 1 085 563
Apr 03, 2024 $0.280 $0.294 $0.260 $0.276 775 080
Apr 02, 2024 $0.290 $0.295 $0.260 $0.276 925 384
Apr 01, 2024 $0.330 $0.330 $0.285 $0.293 438 596
Click to get the best stock tips daily for free!

About Vicarious Surgical Inc.

Vicarious Surgical. Vicarious Surgical Inc. engages in developing and selling single-incision surgical robot that virtually transports surgeons inside the patient to perform minimally invasive surgery. It offers Vicarious System, a single-incision surgical robot for ventral hernia repair. The company was incorporated in 2014 and is headquartered in Waltham, Massachusetts.... RBOT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT