14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.51 $9.88 Friday, 17th May 2024 RCEL stock ended at $8.27. This is 4.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.43% from a day low at $7.78 to a day high of $8.28.
90 days $7.51 $18.93
52 weeks $7.51 $21.70

Historical AVITA Medical, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $12.80 $13.50 $12.80 $13.24 102 728
Dec 21, 2023 $12.61 $12.74 $12.39 $12.58 84 059
Dec 20, 2023 $12.91 $13.12 $12.43 $12.43 112 649
Dec 19, 2023 $12.46 $13.06 $12.38 $12.83 123 534
Dec 18, 2023 $12.60 $12.65 $12.18 $12.37 98 856
Dec 15, 2023 $13.20 $13.20 $12.41 $12.60 203 283
Dec 14, 2023 $13.54 $13.75 $12.86 $13.10 127 300
Dec 13, 2023 $12.40 $13.16 $12.21 $13.12 101 284
Dec 12, 2023 $12.72 $12.72 $12.15 $12.27 104 627
Dec 11, 2023 $13.57 $13.57 $12.65 $12.81 141 854
Dec 08, 2023 $13.11 $13.74 $12.82 $13.65 106 063
Dec 07, 2023 $12.44 $13.16 $12.19 $13.16 110 408
Dec 06, 2023 $12.37 $12.73 $12.11 $12.41 128 215
Dec 05, 2023 $11.72 $12.19 $11.43 $12.08 127 671
Dec 04, 2023 $11.26 $11.73 $11.14 $11.63 141 945
Dec 01, 2023 $10.55 $11.29 $10.55 $11.24 156 629
Nov 30, 2023 $10.81 $10.81 $10.51 $10.66 135 655
Nov 29, 2023 $11.03 $11.03 $10.60 $10.66 122 331
Nov 28, 2023 $10.94 $11.03 $10.74 $10.77 159 404
Nov 27, 2023 $10.65 $10.98 $10.50 $10.85 124 795
Nov 24, 2023 $10.46 $10.95 $10.46 $10.73 106 210
Nov 22, 2023 $10.38 $10.89 $10.25 $10.50 205 598
Nov 21, 2023 $11.05 $11.07 $10.04 $10.17 804 758
Nov 20, 2023 $12.51 $12.72 $12.22 $12.54 80 810
Nov 17, 2023 $12.66 $12.82 $12.25 $12.60 122 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the RCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AVITA Medical, Inc.

AVITA Medical. AVITA Medical Inc. operates as a commercial-stage regenerative tissue company in the United States, Australia, and the United Kingdom. It offers regenerative products to address unmet medical needs in burn injuries, trauma injuries, chronic wounds, and dermatological and aesthetics indications, including vitiligo. The company's patented and proprietary platform technology provides treatment solutions derived from the regenerative properties of a ... RCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT