NASDAQ:RCEL
AVITA Medical, Inc. Stock Price (Quote)
$8.75
+0.0300 (+0.344%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RCEL stock ended at $8.75. This is 0.344% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.21% from a day low at $8.66 to a day high of $9.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.94 | $9.11 | $8.66 | $8.75 | 139 290 |
| May 02, 2024 | $8.82 | $9.08 | $8.60 | $8.72 | 184 344 |
| May 01, 2024 | $8.41 | $8.96 | $8.40 | $8.65 | 182 695 |
| Apr 30, 2024 | $8.61 | $8.75 | $8.37 | $8.40 | 141 524 |
| Apr 29, 2024 | $8.60 | $8.85 | $8.54 | $8.72 | 185 653 |
| Apr 26, 2024 | $8.42 | $8.74 | $8.29 | $8.52 | 283 854 |
| Apr 25, 2024 | $8.28 | $8.35 | $8.01 | $8.30 | 244 615 |
| Apr 24, 2024 | $8.92 | $9.27 | $8.53 | $8.57 | 146 184 |
| Apr 23, 2024 | $8.56 | $9.21 | $8.56 | $8.98 | 201 431 |
| Apr 22, 2024 | $8.74 | $9.00 | $8.46 | $8.55 | 548 824 |
| Apr 19, 2024 | $8.83 | $9.05 | $8.52 | $8.64 | 367 693 |
| Apr 18, 2024 | $9.42 | $9.42 | $8.78 | $8.87 | 346 521 |
| Apr 17, 2024 | $9.81 | $9.88 | $9.34 | $9.38 | 223 325 |
| Apr 16, 2024 | $9.46 | $10.20 | $9.40 | $9.70 | 261 010 |
| Apr 15, 2024 | $9.90 | $10.00 | $9.29 | $9.46 | 521 925 |
| Apr 12, 2024 | $10.31 | $10.60 | $9.68 | $9.88 | 669 854 |
| Apr 11, 2024 | $12.28 | $12.38 | $9.86 | $10.35 | 2 050 934 |
| Apr 10, 2024 | $14.39 | $14.67 | $14.21 | $14.44 | 153 343 |
| Apr 09, 2024 | $15.26 | $15.26 | $14.67 | $14.97 | 140 476 |
| Apr 08, 2024 | $15.50 | $15.50 | $15.00 | $15.13 | 135 156 |
| Apr 05, 2024 | $15.02 | $15.65 | $15.02 | $15.39 | 94 035 |
| Apr 04, 2024 | $15.22 | $15.66 | $15.07 | $15.12 | 100 901 |
| Apr 03, 2024 | $15.01 | $15.41 | $14.93 | $15.14 | 124 686 |
| Apr 02, 2024 | $15.29 | $15.70 | $15.15 | $15.22 | 147 460 |
| Apr 01, 2024 | $15.92 | $15.98 | $15.20 | $15.55 | 169 017 |
