NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$21.98
-0.120 (-0.543%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.70 | $27.30 | Friday, 26th Apr 2024 RCKT stock ended at $21.98. This is 0.543% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $21.70 to a day high of $22.30. |
| 90 days | $21.70 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $22.16 | $22.30 | $21.70 | $21.98 | 858 483 |
| Apr 25, 2024 | $23.13 | $23.13 | $21.96 | $22.10 | 929 354 |
| Apr 24, 2024 | $23.87 | $24.24 | $23.31 | $23.63 | 887 798 |
| Apr 23, 2024 | $23.92 | $24.76 | $23.66 | $23.67 | 451 474 |
| Apr 22, 2024 | $23.00 | $24.20 | $22.79 | $23.87 | 531 494 |
| Apr 19, 2024 | $23.29 | $23.64 | $22.33 | $22.80 | 937 052 |
| Apr 18, 2024 | $23.50 | $23.93 | $23.32 | $23.48 | 530 268 |
| Apr 17, 2024 | $24.51 | $24.56 | $23.49 | $23.68 | 590 750 |
| Apr 16, 2024 | $23.89 | $24.40 | $23.76 | $24.25 | 546 559 |
| Apr 15, 2024 | $24.11 | $24.50 | $23.77 | $24.01 | 572 146 |
| Apr 12, 2024 | $25.15 | $25.55 | $23.87 | $24.19 | 676 408 |
| Apr 11, 2024 | $24.62 | $25.55 | $24.39 | $25.28 | 495 553 |
| Apr 10, 2024 | $24.57 | $24.84 | $24.14 | $24.42 | 840 699 |
| Apr 09, 2024 | $24.52 | $25.40 | $24.30 | $25.35 | 551 471 |
| Apr 08, 2024 | $25.17 | $25.17 | $24.36 | $24.39 | 709 913 |
| Apr 05, 2024 | $24.78 | $25.33 | $24.25 | $25.01 | 384 624 |
| Apr 04, 2024 | $25.79 | $26.29 | $24.91 | $24.98 | 604 588 |
| Apr 03, 2024 | $25.47 | $25.65 | $25.08 | $25.43 | 499 800 |
| Apr 02, 2024 | $26.20 | $26.20 | $25.30 | $25.70 | 711 706 |
| Apr 01, 2024 | $26.99 | $26.99 | $26.04 | $26.72 | 539 450 |
| Mar 28, 2024 | $27.27 | $27.30 | $26.63 | $26.94 | 482 710 |
| Mar 27, 2024 | $26.36 | $27.28 | $26.03 | $27.25 | 423 402 |
| Mar 26, 2024 | $27.04 | $27.20 | $26.21 | $26.56 | 473 454 |
| Mar 25, 2024 | $27.10 | $27.71 | $26.70 | $26.90 | 288 054 |
| Mar 22, 2024 | $27.95 | $27.98 | $27.14 | $27.21 | 447 540 |
