NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $30.36 | $32.68 | $30.08 | $30.48 | 31 236 |
| Mar 18, 2016 | $28.60 | $30.76 | $25.40 | $30.48 | 65 968 |
| Mar 17, 2016 | $28.36 | $28.88 | $27.28 | $28.36 | 23 243 |
| Mar 16, 2016 | $28.24 | $29.84 | $28.12 | $28.32 | 14 150 |
| Mar 15, 2016 | $30.48 | $31.88 | $28.24 | $28.40 | 33 985 |
| Mar 14, 2016 | $26.96 | $31.92 | $26.96 | $31.04 | 37 737 |
| Mar 11, 2016 | $24.84 | $28.12 | $23.80 | $27.48 | 38 277 |
| Mar 10, 2016 | $26.28 | $27.00 | $23.24 | $24.36 | 304 406 |
| Mar 09, 2016 | $25.60 | $26.96 | $25.16 | $26.00 | 60 926 |
| Mar 08, 2016 | $26.92 | $27.12 | $24.80 | $25.04 | 41 738 |
| Mar 07, 2016 | $26.64 | $27.56 | $25.96 | $26.96 | 57 363 |
| Mar 04, 2016 | $27.24 | $27.60 | $25.80 | $26.92 | 59 126 |
| Mar 03, 2016 | $27.00 | $28.08 | $26.80 | $27.44 | 53 154 |
| Mar 02, 2016 | $26.96 | $27.64 | $26.06 | $26.96 | 57 196 |
| Mar 01, 2016 | $27.40 | $27.72 | $26.72 | $27.16 | 33 766 |
| Feb 29, 2016 | $27.76 | $27.84 | $26.84 | $27.28 | 27 005 |
| Feb 26, 2016 | $27.96 | $28.40 | $27.52 | $27.92 | 26 554 |
| Feb 25, 2016 | $28.16 | $28.76 | $27.32 | $27.96 | 19 180 |
| Feb 24, 2016 | $29.76 | $29.76 | $27.42 | $28.24 | 46 505 |
| Feb 23, 2016 | $29.88 | $30.80 | $29.52 | $30.08 | 19 601 |
| Feb 22, 2016 | $30.56 | $31.92 | $29.36 | $30.12 | 19 463 |
| Feb 19, 2016 | $28.96 | $30.88 | $28.36 | $30.00 | 36 350 |
| Feb 18, 2016 | $30.64 | $30.92 | $29.12 | $29.36 | 16 464 |
| Feb 17, 2016 | $27.00 | $31.36 | $27.00 | $30.52 | 46 484 |
| Feb 16, 2016 | $26.92 | $28.52 | $26.44 | $26.60 | 28 090 |
