NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$22.72
-0.610 (-2.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.44 | $25.55 | Friday, 10th May 2024 RCKT stock ended at $22.72. This is 2.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at $22.72 to a day high of $23.64. |
| 90 days | $21.44 | $31.47 | |
| 52 weeks | $14.89 | $32.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $26.12 | $27.84 | $24.40 | $26.68 | 34 821 |
| Feb 11, 2016 | $24.84 | $26.80 | $24.08 | $26.04 | 52 253 |
| Feb 10, 2016 | $25.48 | $26.52 | $24.14 | $25.64 | 49 826 |
| Feb 09, 2016 | $25.56 | $27.96 | $24.08 | $25.52 | 34 117 |
| Feb 08, 2016 | $26.88 | $26.88 | $24.52 | $26.04 | 45 782 |
| Feb 05, 2016 | $27.52 | $27.72 | $26.20 | $27.48 | 30 141 |
| Feb 04, 2016 | $26.12 | $28.92 | $25.52 | $27.48 | 25 967 |
| Feb 03, 2016 | $25.56 | $26.60 | $24.24 | $26.44 | 57 654 |
| Feb 02, 2016 | $29.12 | $29.68 | $25.60 | $25.68 | 74 835 |
| Feb 01, 2016 | $31.00 | $31.28 | $28.64 | $29.16 | 84 151 |
| Jan 29, 2016 | $30.32 | $32.80 | $29.60 | $31.32 | 69 536 |
| Jan 28, 2016 | $31.60 | $32.08 | $29.44 | $30.40 | 57 533 |
| Jan 27, 2016 | $32.12 | $32.72 | $30.84 | $31.28 | 24 709 |
| Jan 26, 2016 | $32.68 | $32.80 | $31.00 | $32.52 | 38 710 |
| Jan 25, 2016 | $31.04 | $33.20 | $31.04 | $32.60 | 31 874 |
| Jan 22, 2016 | $30.60 | $31.36 | $30.00 | $31.28 | 42 409 |
| Jan 21, 2016 | $30.48 | $31.28 | $29.36 | $29.72 | 47 080 |
| Jan 20, 2016 | $29.84 | $31.24 | $29.28 | $30.64 | 52 312 |
| Jan 19, 2016 | $31.68 | $31.92 | $29.64 | $30.48 | 61 560 |
| Jan 15, 2016 | $31.40 | $31.64 | $30.00 | $31.16 | 46 423 |
| Jan 14, 2016 | $31.64 | $33.76 | $29.40 | $32.32 | 65 500 |
| Jan 13, 2016 | $36.12 | $36.62 | $31.04 | $31.56 | 46 966 |
| Jan 12, 2016 | $35.76 | $37.32 | $34.48 | $36.04 | 27 367 |
| Jan 11, 2016 | $37.24 | $38.04 | $33.76 | $35.56 | 87 194 |
| Jan 08, 2016 | $39.68 | $40.60 | $36.80 | $37.00 | 97 745 |
