NASDAQ:RCON
Recon Technology Stock Price (Quote)
$1.72
+1.63 (+1,716.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0700 | $1.96 | Wednesday, 1st May 2024 RCON stock ended at $1.72. This is 1,716.26% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 42.03% from a day low at $1.38 to a day high of $1.96. |
| 90 days | $0.0700 | $1.96 | |
| 52 weeks | $0.0700 | $1.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.59 | $1.60 | $1.50 | $1.56 | 44 200 |
| Feb 02, 2016 | $1.62 | $1.64 | $1.48 | $1.50 | 73 900 |
| Feb 01, 2016 | $1.67 | $1.67 | $1.50 | $1.58 | 14 100 |
| Jan 29, 2016 | $1.63 | $1.68 | $1.63 | $1.65 | 23 400 |
| Jan 28, 2016 | $1.65 | $1.74 | $1.58 | $1.61 | 28 100 |
| Jan 27, 2016 | $1.52 | $1.75 | $1.36 | $1.63 | 164 700 |
| Jan 26, 2016 | $1.59 | $1.59 | $1.49 | $1.53 | 12 900 |
| Jan 25, 2016 | $1.60 | $1.71 | $1.48 | $1.59 | 45 900 |
| Jan 22, 2016 | $1.45 | $1.67 | $1.45 | $1.56 | 179 700 |
| Jan 21, 2016 | $1.42 | $1.50 | $1.40 | $1.46 | 23 200 |
| Jan 20, 2016 | $1.37 | $1.55 | $1.30 | $1.46 | 121 400 |
| Jan 19, 2016 | $1.35 | $1.41 | $1.35 | $1.36 | 34 900 |
| Jan 15, 2016 | $1.36 | $1.44 | $1.30 | $1.42 | 51 200 |
| Jan 14, 2016 | $1.54 | $1.54 | $1.47 | $1.53 | 75 700 |
| Jan 13, 2016 | $1.40 | $1.67 | $1.34 | $1.55 | 311 500 |
| Jan 12, 2016 | $1.25 | $2.18 | $1.24 | $1.55 | 1 707 400 |
| Jan 11, 2016 | $1.19 | $1.25 | $1.14 | $1.21 | 25 800 |
| Jan 08, 2016 | $1.21 | $1.31 | $1.21 | $1.28 | 13 900 |
| Jan 07, 2016 | $1.33 | $1.33 | $1.25 | $1.28 | 11 000 |
| Jan 06, 2016 | $1.33 | $1.37 | $1.25 | $1.32 | 8 600 |
| Jan 05, 2016 | $1.34 | $1.38 | $1.14 | $1.33 | 163 500 |
