NASDAQ:RCON

Recon Technology Stock Price (Quote)

etoro logo Buy RCON
*Your capital is at risk
$0.430
-0.0820 (-16.02%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.430 $0.80 Tuesday, 23rd Jun 2026 RCON stock ended at $0.430. This is 16.02% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 19.30% from a day low at $0.430 to a day high of $0.513.
90 days $0.430 $1.06
52 weeks $0.430 $7.16

Historical Recon Technology prices

Date Open High Low Close Volume
Jun 23, 2026 $0.509 $0.513 $0.430 $0.430 98 965
Jun 22, 2026 $0.530 $0.632 $0.502 $0.512 37 433
Jun 18, 2026 $0.520 $0.559 $0.502 $0.527 40 022
Jun 17, 2026 $0.500 $0.528 $0.500 $0.501 23 458
Jun 16, 2026 $0.540 $0.545 $0.490 $0.500 45 329
Jun 15, 2026 $0.537 $0.570 $0.526 $0.543 26 960
Jun 12, 2026 $0.580 $0.600 $0.541 $0.541 31 462
Jun 11, 2026 $0.561 $0.647 $0.550 $0.584 213 865
Jun 10, 2026 $0.573 $0.80 $0.559 $0.580 712 769
Jun 09, 2026 $0.598 $0.598 $0.561 $0.565 24 979
Jun 08, 2026 $0.550 $0.620 $0.550 $0.580 251 473
Jun 05, 2026 $0.650 $0.674 $0.550 $0.560 19 873
Jun 04, 2026 $0.660 $0.710 $0.635 $0.650 31 400
Jun 03, 2026 $0.633 $0.690 $0.633 $0.660 12 422
Jun 02, 2026 $0.699 $0.723 $0.630 $0.630 11 530
Jun 01, 2026 $0.630 $0.705 $0.627 $0.637 44 914
May 29, 2026 $0.560 $0.626 $0.560 $0.593 19 501
May 28, 2026 $0.599 $0.620 $0.560 $0.591 26 490
May 27, 2026 $0.600 $0.608 $0.580 $0.581 4 188
May 26, 2026 $0.600 $0.617 $0.598 $0.600 14 404
May 22, 2026 $0.592 $0.649 $0.560 $0.600 109 189
May 21, 2026 $0.611 $0.760 $0.601 $0.611 7 996
May 20, 2026 $0.630 $0.651 $0.601 $0.616 17 575
May 19, 2026 $0.621 $0.672 $0.601 $0.629 10 624
May 18, 2026 $0.688 $0.736 $0.650 $0.660 13 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCON stock historical prices to predict future price movements?
Trend Analysis: Examine the RCON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE