NASDAQ:RCON

Recon Technology Stock Price (Quote)

etoro logo Buy RCON
*Your capital is at risk
$0.459
+0.0343 (+8.08%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.380 $0.632 Monday, 13th Jul 2026 RCON stock ended at $0.459. This is 8.08% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.26% from a day low at $0.420 to a day high of $0.459.
90 days $0.380 $1.02
52 weeks $0.380 $7.16

Historical Recon Technology prices

Date Open High Low Close Volume
Jul 13, 2026 $0.459 $0.459 $0.420 $0.459 9 230
Jul 10, 2026 $0.406 $0.464 $0.406 $0.425 22 061
Jul 09, 2026 $0.401 $0.411 $0.391 $0.411 6 140
Jul 08, 2026 $0.405 $0.444 $0.399 $0.411 36 774
Jul 07, 2026 $0.434 $0.442 $0.400 $0.400 22 222
Jul 06, 2026 $0.435 $0.447 $0.405 $0.421 18 428
Jul 02, 2026 $0.433 $0.433 $0.420 $0.420 91 711
Jul 01, 2026 $0.430 $0.470 $0.428 $0.439 40 747
Jun 30, 2026 $0.431 $0.431 $0.380 $0.400 52 276
Jun 29, 2026 $0.423 $0.431 $0.398 $0.401 16 891
Jun 26, 2026 $0.421 $0.434 $0.390 $0.413 34 739
Jun 25, 2026 $0.439 $0.439 $0.390 $0.390 32 400
Jun 24, 2026 $0.442 $0.600 $0.380 $0.388 252 700
Jun 23, 2026 $0.509 $0.513 $0.430 $0.430 100 931
Jun 22, 2026 $0.530 $0.632 $0.502 $0.512 37 523
Jun 18, 2026 $0.520 $0.559 $0.502 $0.527 40 022
Jun 17, 2026 $0.500 $0.528 $0.500 $0.501 23 458
Jun 16, 2026 $0.540 $0.545 $0.490 $0.500 45 329
Jun 15, 2026 $0.537 $0.570 $0.526 $0.543 26 960
Jun 12, 2026 $0.580 $0.600 $0.541 $0.541 31 462
Jun 11, 2026 $0.561 $0.647 $0.550 $0.584 213 865
Jun 10, 2026 $0.573 $0.80 $0.559 $0.580 712 769
Jun 09, 2026 $0.598 $0.598 $0.561 $0.565 24 979
Jun 08, 2026 $0.550 $0.620 $0.550 $0.580 251 473
Jun 05, 2026 $0.650 $0.674 $0.550 $0.560 19 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCON stock historical prices to predict future price movements?
Trend Analysis: Examine the RCON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RECON TECHNOLOGY
Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE