NASDAQ:RCON
Recon Technology Stock Price (Quote)
$0.0910
+0.0090 (+10.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0700 | $0.193 | Friday, 26th Apr 2024 RCON stock ended at $0.0910. This is 10.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 64.35% from a day low at $0.0850 to a day high of $0.140. |
| 90 days | $0.0700 | $0.224 | |
| 52 weeks | $0.0700 | $0.430 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0885 | $0.140 | $0.0850 | $0.0910 | 12 116 856 |
| Apr 25, 2024 | $0.0844 | $0.0900 | $0.0777 | $0.0820 | 809 868 |
| Apr 24, 2024 | $0.102 | $0.102 | $0.0700 | $0.0869 | 2 321 779 |
| Apr 23, 2024 | $0.102 | $0.105 | $0.100 | $0.101 | 405 600 |
| Apr 22, 2024 | $0.107 | $0.111 | $0.100 | $0.105 | 813 007 |
| Apr 19, 2024 | $0.0999 | $0.112 | $0.0984 | $0.110 | 1 590 707 |
| Apr 18, 2024 | $0.0980 | $0.100 | $0.0957 | $0.0984 | 382 559 |
| Apr 17, 2024 | $0.109 | $0.109 | $0.0915 | $0.0996 | 1 098 137 |
| Apr 16, 2024 | $0.137 | $0.137 | $0.106 | $0.109 | 2 635 830 |
| Apr 15, 2024 | $0.158 | $0.159 | $0.133 | $0.136 | 5 464 439 |
| Apr 12, 2024 | $0.143 | $0.193 | $0.132 | $0.159 | 12 771 592 |
| Apr 11, 2024 | $0.140 | $0.150 | $0.135 | $0.145 | 713 713 |
| Apr 10, 2024 | $0.128 | $0.164 | $0.128 | $0.150 | 4 293 310 |
| Apr 09, 2024 | $0.138 | $0.138 | $0.130 | $0.137 | 123 626 |
| Apr 08, 2024 | $0.140 | $0.140 | $0.126 | $0.138 | 99 188 |
| Apr 05, 2024 | $0.126 | $0.145 | $0.124 | $0.135 | 539 739 |
| Apr 04, 2024 | $0.133 | $0.135 | $0.124 | $0.125 | 85 550 |
| Apr 03, 2024 | $0.138 | $0.138 | $0.121 | $0.137 | 473 121 |
| Apr 02, 2024 | $0.142 | $0.150 | $0.131 | $0.139 | 1 023 812 |
| Apr 01, 2024 | $0.148 | $0.148 | $0.136 | $0.142 | 127 659 |
| Mar 28, 2024 | $0.139 | $0.155 | $0.139 | $0.148 | 383 891 |
| Mar 27, 2024 | $0.135 | $0.140 | $0.131 | $0.139 | 158 760 |
| Mar 26, 2024 | $0.136 | $0.139 | $0.133 | $0.133 | 48 265 |
| Mar 25, 2024 | $0.137 | $0.137 | $0.134 | $0.136 | 98 126 |
| Mar 22, 2024 | $0.139 | $0.140 | $0.137 | $0.137 | 39 538 |
