Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0700 $2.12 Thursday, 16th May 2024 RCON stock ended at $1.76. This is 3.52% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.33% from a day low at $1.69 to a day high of $1.78.
90 days $0.0700 $2.12
52 weeks $0.0700 $2.12

Historical Recon Technology prices

Date Open High Low Close Volume
May 16, 2024 $1.69 $1.78 $1.69 $1.76 28 256
May 15, 2024 $1.77 $1.79 $1.68 $1.70 27 123
May 14, 2024 $1.78 $1.80 $1.75 $1.77 27 275
May 13, 2024 $1.76 $1.87 $1.76 $1.79 101 051
May 10, 2024 $1.88 $1.88 $1.76 $1.76 112 704
May 09, 2024 $1.77 $1.94 $1.77 $1.84 85 177
May 08, 2024 $1.79 $1.92 $1.79 $1.81 28 385
May 07, 2024 $1.75 $2.12 $1.75 $1.82 279 218
May 06, 2024 $1.72 $1.84 $1.72 $1.75 102 712
May 03, 2024 $1.75 $1.96 $1.66 $1.72 378 282
May 02, 2024 $1.69 $1.87 $1.63 $1.80 188 030
May 01, 2024 $1.69 $1.96 $1.38 $1.72 254 626
Apr 30, 2024 $0.0969 $0.0999 $0.0900 $0.0947 1 781 115
Apr 29, 2024 $0.0890 $0.0990 $0.0806 $0.0970 2 116 452
Apr 26, 2024 $0.0885 $0.140 $0.0850 $0.0910 12 116 856
Apr 25, 2024 $0.0844 $0.0900 $0.0777 $0.0820 809 868
Apr 24, 2024 $0.102 $0.102 $0.0700 $0.0869 2 321 779
Apr 23, 2024 $0.102 $0.105 $0.100 $0.101 405 600
Apr 22, 2024 $0.107 $0.111 $0.100 $0.105 813 007
Apr 19, 2024 $0.0999 $0.112 $0.0984 $0.110 1 590 707
Apr 18, 2024 $0.0980 $0.100 $0.0957 $0.0984 382 559
Apr 17, 2024 $0.109 $0.109 $0.0915 $0.0996 1 098 137
Apr 16, 2024 $0.137 $0.137 $0.106 $0.109 2 635 830
Apr 15, 2024 $0.158 $0.159 $0.133 $0.136 5 464 439
Apr 12, 2024 $0.143 $0.193 $0.132 $0.159 12 771 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCON stock historical prices to predict future price movements?
Trend Analysis: Examine the RCON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT