PINK:RDAR

Raadr Stock Price (Quote)

etoro logo Buy RDAR
*Your capital is at risk
$0.0004
+0.0001 (+33.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0002 $0.0006 Monday, 17th Nov 2025 RDAR stock ended at $0.0004. This is 33.33% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0017
52 weeks $0.0002 $0.0023

Historical RAADR Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0004 $0.0004 $0.0003 $0.0004 62 500
Nov 14, 2025 $0.0004 $0.0004 $0.0002 $0.0003 21 977 904
Nov 13, 2025 $0.0003 $0.0004 $0.0003 $0.0003 47 046 675
Nov 12, 2025 $0.0003 $0.0004 $0.0003 $0.0003 12 294 676
Nov 11, 2025 $0.0004 $0.0004 $0.0003 $0.0003 6 518 216
Nov 10, 2025 $0.0003 $0.0004 $0.0003 $0.0004 34 609 153
Nov 07, 2025 $0.0004 $0.0004 $0.0003 $0.0003 795 000
Nov 06, 2025 $0.0004 $0.0004 $0.0003 $0.0004 1 600 000
Nov 05, 2025 $0.0003 $0.0004 $0.0003 $0.0004 18 000 180
Nov 04, 2025 $0.0003 $0.0004 $0.0003 $0.0004 5 000
Nov 03, 2025 $0.0004 $0.0004 $0.0003 $0.0004 1 100
Oct 31, 2025 $0.0003 $0.0004 $0.0003 $0.0004 1
Oct 30, 2025 $0.0003 $0.0004 $0.0003 $0.0003 6 000
Oct 29, 2025 $0.0003 $0.0004 $0.0003 $0.0003 4 710
Oct 28, 2025 $0.0003 $0.0004 $0.0003 $0.0004 3 500
Oct 27, 2025 $0.0004 $0.0004 $0.0004 $0.0004 4 466 451
Oct 24, 2025 $0.0004 $0.0005 $0.0004 $0.0004 18 621 050
Oct 23, 2025 $0.0005 $0.0005 $0.0004 $0.0004 275 979 337
Oct 22, 2025 $0.0005 $0.0005 $0.0005 $0.0005 15 288 098
Oct 21, 2025 $0.0005 $0.0005 $0.0004 $0.0005 26 647 953
Oct 20, 2025 $0.0005 $0.0006 $0.0005 $0.0005 149 794 641
Oct 17, 2025 $0.0006 $0.0006 $0.0005 $0.0006 14 913 365
Oct 16, 2025 $0.0006 $0.0007 $0.0005 $0.0006 36 438 535
Oct 15, 2025 $0.0005 $0.0006 $0.0005 $0.0006 496 159
Oct 14, 2025 $0.0005 $0.0006 $0.0005 $0.0006 151 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDAR stock historical prices to predict future price movements?
Trend Analysis: Examine the RDAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RAADR INC
RAADR
Raadr, Inc. offers a software tool that allows individuals to monitor social media activity online. It provides RAADR, a software development and mobile application for social media monitoring, facial recognition, and to view private messages and browser history, as well as to get real time alerts. The company was formerly known as PITOOEY!, Inc. and changed its name to Raadr, Inc. in July 2015. Raadr, Inc. was founded in 2006 and is headquartere...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE