PINK:RDAR

Raadr Stock Price (Quote)

etoro logo Buy RDAR
*Your capital is at risk
$0.0002
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 13th Jul 2026 RDAR stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0019

Historical RAADR Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 617 201
Jul 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 95 000
Jul 09, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 497
Jul 08, 2026 $0.0002 $0.0003 $0.0002 $0.0003 2 841 114
Jul 07, 2026 $0.0003 $0.0003 $0.0002 $0.0002 50 000
Jul 06, 2026 $0.0003 $0.0003 $0.0002 $0.0002 1 539 127
Jul 02, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1 112 301
Jul 01, 2026 $0.0002 $0.0003 $0.0002 $0.0002 8 500 000
Jun 30, 2026 $0.0002 $0.0003 $0.0002 $0.0002 3 261 821
Jun 29, 2026 $0.0002 $0.0003 $0.0002 $0.0002 4 863 500
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 25, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 000 000
Jun 24, 2026 $0.0002 $0.0003 $0.0001 $0.0002 1 000 000
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 22, 2026 $0.0001 $0.0002 $0.0001 $0.0002 0
Jun 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 424 013
Jun 17, 2026 $0.0003 $0.0003 $0.0002 $0.0002 2 604 987
Jun 16, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1 460 000
Jun 15, 2026 $0.0002 $0.0002 $0.0001 $0.0002 0
Jun 12, 2026 $0.0001 $0.0002 $0.0001 $0.0002 929 660
Jun 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 900 000
Jun 10, 2026 $0.0002 $0.0002 $0.0001 $0.0002 0
Jun 09, 2026 $0.0001 $0.0003 $0.0001 $0.0002 610 000
Jun 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 35 000
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 7 573 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDAR stock historical prices to predict future price movements?
Trend Analysis: Examine the RDAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RAADR INC
RAADR
Raadr, Inc. offers a software tool that allows individuals to monitor social media activity online. It provides RAADR, a software development and mobile application for social media monitoring, facial recognition, and to view private messages and browser history, as well as to get real time alerts. The company was formerly known as PITOOEY!, Inc. and changed its name to Raadr, Inc. in July 2015. Raadr, Inc. was founded in 2006 and is headquartere...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE