PINK:RDGL

Vivos Stock Price (Quote)

etoro logo Buy RDGL
*Your capital is at risk
$0.0721
-0.0060 (-7.63%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0667 $0.0980 Monday, 17th Nov 2025 RDGL stock ended at $0.0721. This is 7.63% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 21.44% from a day low at $0.0667 to a day high of $0.0810.
90 days $0.0667 $0.120
52 weeks $0.0425 $0.174

Historical Vivos Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0800 $0.0810 $0.0667 $0.0721 1 102 161
Nov 14, 2025 $0.0878 $0.0897 $0.0751 $0.0780 574 943
Nov 13, 2025 $0.0900 $0.0902 $0.0771 $0.0810 486 244
Nov 12, 2025 $0.0905 $0.0905 $0.0850 $0.0900 202 554
Nov 11, 2025 $0.0950 $0.0980 $0.0840 $0.0919 292 473
Nov 10, 2025 $0.0818 $0.0980 $0.0790 $0.0882 823 080
Nov 07, 2025 $0.0784 $0.0932 $0.0761 $0.0864 304 420
Nov 06, 2025 $0.0788 $0.0810 $0.0725 $0.0773 123 376
Nov 05, 2025 $0.0728 $0.0750 $0.0728 $0.0742 21 332
Nov 04, 2025 $0.0770 $0.0799 $0.0730 $0.0788 165 475
Nov 03, 2025 $0.0760 $0.0799 $0.0755 $0.0799 152 973
Oct 31, 2025 $0.0799 $0.0799 $0.0769 $0.0770 124 601
Oct 30, 2025 $0.0771 $0.0800 $0.0769 $0.0795 78 676
Oct 29, 2025 $0.0784 $0.0800 $0.0770 $0.0797 143 934
Oct 28, 2025 $0.0730 $0.0796 $0.0718 $0.0784 466 029
Oct 27, 2025 $0.0732 $0.0749 $0.0715 $0.0748 32 100
Oct 24, 2025 $0.0800 $0.0800 $0.0706 $0.0720 482 077
Oct 23, 2025 $0.0805 $0.0807 $0.0758 $0.0800 40 730
Oct 22, 2025 $0.0789 $0.0807 $0.0764 $0.0807 35 900
Oct 21, 2025 $0.0741 $0.0807 $0.0741 $0.0800 209 789
Oct 20, 2025 $0.0792 $0.0806 $0.0741 $0.0804 25 382
Oct 17, 2025 $0.0744 $0.0827 $0.0728 $0.0766 227 181
Oct 16, 2025 $0.0754 $0.0770 $0.0700 $0.0732 800 040
Oct 15, 2025 $0.0791 $0.0791 $0.0708 $0.0754 705 733
Oct 14, 2025 $0.0753 $0.0834 $0.0752 $0.0799 603 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDGL stock historical prices to predict future price movements?
Trend Analysis: Examine the RDGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIVOS INC
Vivos
Vivos Inc., a radiation oncology medical device company, develops brachytherapy devices for the treatment of non-resectable tumors. It develops yttrium-90 based RadioGel device, an injectable particle-gel for brachytherapy radiation treatment of cancerous tumors in people and animals; and IsoPet for the treatment of solid tumors in animals. The company was formerly known as Advanced Medical Isotope Corporation and changed its name to Vivos Inc. i...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE