$0.0613
-0.0008 (-1.29%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0571 | $0.0747 | Wednesday, 3rd Jun 2026 RDGL stock ended at $0.0613. This is 1.29% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.21% from a day low at $0.0571 to a day high of $0.0635. |
| 90 days | $0.0571 | $0.0940 | |
| 52 weeks | $0.0425 | $0.155 |
Historical Vivos Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0610 | $0.0635 | $0.0571 | $0.0613 | 1 034 126 |
| Jun 02, 2026 | $0.0651 | $0.0675 | $0.0612 | $0.0621 | 475 579 |
| Jun 01, 2026 | $0.0610 | $0.0689 | $0.0610 | $0.0682 | 309 432 |
| May 29, 2026 | $0.0699 | $0.0700 | $0.0653 | $0.0653 | 385 547 |
| May 28, 2026 | $0.0690 | $0.0690 | $0.0660 | $0.0690 | 21 505 |
| May 27, 2026 | $0.0649 | $0.0696 | $0.0649 | $0.0684 | 76 553 |
| May 26, 2026 | $0.0680 | $0.0698 | $0.0640 | $0.0697 | 300 345 |
| May 22, 2026 | $0.0720 | $0.0747 | $0.0663 | $0.0698 | 0 |
| May 21, 2026 | $0.0623 | $0.0719 | $0.0621 | $0.0719 | 287 052 |
| May 20, 2026 | $0.0645 | $0.0669 | $0.0621 | $0.0669 | 465 395 |
| May 19, 2026 | $0.0648 | $0.0648 | $0.0634 | $0.0634 | 50 500 |
| May 18, 2026 | $0.0660 | $0.0660 | $0.0625 | $0.0643 | 159 242 |
| May 15, 2026 | $0.0660 | $0.0687 | $0.0660 | $0.0678 | 118 506 |
| May 14, 2026 | $0.0662 | $0.0690 | $0.0660 | $0.0678 | 160 149 |
| May 13, 2026 | $0.0661 | $0.0670 | $0.0623 | $0.0662 | 164 200 |
| May 12, 2026 | $0.0650 | $0.0660 | $0.0638 | $0.0655 | 322 923 |
| May 11, 2026 | $0.0612 | $0.0643 | $0.0612 | $0.0627 | 3 328 893 |
| May 08, 2026 | $0.0680 | $0.0701 | $0.0599 | $0.0612 | 1 607 235 |
| May 07, 2026 | $0.0700 | $0.0700 | $0.0653 | $0.0680 | 853 168 |
| May 06, 2026 | $0.0671 | $0.0700 | $0.0653 | $0.0678 | 2 145 300 |
| May 05, 2026 | $0.0655 | $0.0687 | $0.0653 | $0.0687 | 87 931 |
| May 04, 2026 | $0.0671 | $0.0700 | $0.0645 | $0.0669 | 1 162 032 |
| May 01, 2026 | $0.0716 | $0.0716 | $0.0650 | $0.0671 | 438 806 |
| Apr 30, 2026 | $0.0700 | $0.0700 | $0.0685 | $0.0691 | 646 747 |
| Apr 29, 2026 | $0.0700 | $0.0700 | $0.0685 | $0.0698 | 913 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDGL stock historical prices to predict future price movements?
Trend Analysis: Examine the RDGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RDGL