NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $12.00 | $12.18 | $11.95 | $12.00 | 27 600 |
| Mar 18, 2016 | $12.00 | $12.11 | $11.58 | $11.99 | 58 800 |
| Mar 17, 2016 | $11.65 | $12.06 | $11.54 | $11.93 | 18 000 |
| Mar 16, 2016 | $11.26 | $11.69 | $11.26 | $11.63 | 28 900 |
| Mar 15, 2016 | $11.57 | $11.65 | $11.21 | $11.39 | 38 300 |
| Mar 14, 2016 | $11.85 | $11.85 | $11.51 | $11.60 | 38 500 |
| Mar 11, 2016 | $12.05 | $12.19 | $11.49 | $11.95 | 42 300 |
| Mar 10, 2016 | $11.98 | $12.27 | $11.34 | $11.95 | 64 600 |
| Mar 09, 2016 | $11.07 | $12.11 | $11.03 | $11.98 | 76 200 |
| Mar 08, 2016 | $11.19 | $11.28 | $11.03 | $11.04 | 32 400 |
| Mar 07, 2016 | $11.34 | $11.59 | $10.96 | $11.28 | 51 500 |
| Mar 04, 2016 | $10.70 | $11.41 | $10.70 | $11.33 | 38 000 |
| Mar 03, 2016 | $10.14 | $10.61 | $10.14 | $10.55 | 34 900 |
| Mar 02, 2016 | $10.06 | $10.42 | $10.06 | $10.14 | 24 000 |
| Mar 01, 2016 | $10.14 | $10.28 | $10.01 | $10.10 | 37 600 |
| Feb 29, 2016 | $10.26 | $10.27 | $10.02 | $10.06 | 18 500 |
| Feb 26, 2016 | $10.12 | $10.41 | $10.12 | $10.20 | 41 500 |
| Feb 25, 2016 | $10.41 | $10.41 | $10.01 | $10.09 | 44 600 |
| Feb 24, 2016 | $10.32 | $10.41 | $10.00 | $10.36 | 36 600 |
| Feb 23, 2016 | $10.01 | $10.44 | $10.01 | $10.39 | 45 700 |
| Feb 22, 2016 | $10.01 | $10.35 | $9.94 | $10.25 | 48 700 |
| Feb 19, 2016 | $9.88 | $10.17 | $9.77 | $9.94 | 27 400 |
| Feb 18, 2016 | $10.11 | $10.21 | $9.77 | $9.89 | 57 200 |
| Feb 17, 2016 | $10.15 | $10.31 | $10.00 | $10.15 | 51 800 |
| Feb 16, 2016 | $10.12 | $10.30 | $10.02 | $10.13 | 44 200 |
