NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.76
+0.0300 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 10th May 2024 RDI stock ended at $1.76. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.98% from a day low at $1.63 to a day high of $1.76. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $9.89 | $10.10 | $9.86 | $10.06 | 21 700 |
| Feb 11, 2016 | $9.85 | $10.02 | $9.73 | $9.84 | 32 800 |
| Feb 10, 2016 | $9.77 | $10.01 | $9.71 | $9.85 | 68 500 |
| Feb 09, 2016 | $9.76 | $9.93 | $9.76 | $9.78 | 41 200 |
| Feb 08, 2016 | $9.83 | $9.95 | $9.78 | $9.89 | 83 000 |
| Feb 05, 2016 | $10.21 | $10.21 | $10.03 | $10.07 | 97 500 |
| Feb 04, 2016 | $10.37 | $10.51 | $10.25 | $10.29 | 27 500 |
| Feb 03, 2016 | $10.63 | $10.63 | $10.15 | $10.41 | 41 800 |
| Feb 02, 2016 | $10.60 | $10.60 | $10.50 | $10.53 | 22 800 |
| Feb 01, 2016 | $10.75 | $10.88 | $10.70 | $10.71 | 18 800 |
| Jan 29, 2016 | $10.50 | $10.96 | $10.50 | $10.86 | 39 100 |
| Jan 28, 2016 | $10.70 | $10.72 | $10.50 | $10.52 | 22 400 |
| Jan 27, 2016 | $10.65 | $10.72 | $10.43 | $10.62 | 47 200 |
| Jan 26, 2016 | $10.82 | $10.92 | $10.59 | $10.70 | 27 600 |
| Jan 25, 2016 | $10.90 | $10.93 | $10.74 | $10.81 | 23 200 |
| Jan 22, 2016 | $10.81 | $10.99 | $10.76 | $10.98 | 27 600 |
| Jan 21, 2016 | $10.73 | $10.96 | $10.61 | $10.70 | 38 800 |
| Jan 20, 2016 | $10.31 | $10.87 | $10.11 | $10.74 | 58 700 |
| Jan 19, 2016 | $10.56 | $10.61 | $10.16 | $10.37 | 82 200 |
| Jan 15, 2016 | $10.60 | $10.73 | $10.29 | $10.48 | 120 000 |
| Jan 14, 2016 | $11.08 | $11.23 | $10.85 | $10.91 | 79 000 |
| Jan 13, 2016 | $10.67 | $11.64 | $10.67 | $11.09 | 77 800 |
| Jan 12, 2016 | $12.07 | $12.07 | $11.63 | $11.64 | 93 100 |
| Jan 11, 2016 | $12.40 | $12.40 | $11.93 | $11.96 | 98 300 |
| Jan 08, 2016 | $12.42 | $12.58 | $12.38 | $12.38 | 38 300 |
