NASDAQ:RDI
Reading International Inc Stock Price (Quote)
$1.65
+0.0100 (+0.610%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.90 | Friday, 26th Apr 2024 RDI stock ended at $1.65. This is 0.610% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $1.65 to a day high of $1.71. |
| 90 days | $1.53 | $2.05 | |
| 52 weeks | $1.53 | $3.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.66 | $1.71 | $1.65 | $1.65 | 15 319 |
| Apr 25, 2024 | $1.61 | $1.64 | $1.61 | $1.64 | 20 017 |
| Apr 24, 2024 | $1.66 | $1.67 | $1.64 | $1.66 | 5 960 |
| Apr 23, 2024 | $1.68 | $1.68 | $1.61 | $1.64 | 16 136 |
| Apr 22, 2024 | $1.77 | $1.77 | $1.67 | $1.68 | 7 520 |
| Apr 19, 2024 | $1.69 | $1.71 | $1.69 | $1.71 | 2 874 |
| Apr 18, 2024 | $1.77 | $1.83 | $1.53 | $1.66 | 51 802 |
| Apr 17, 2024 | $1.73 | $1.82 | $1.73 | $1.75 | 2 733 |
| Apr 16, 2024 | $1.76 | $1.84 | $1.73 | $1.73 | 18 432 |
| Apr 15, 2024 | $1.85 | $1.85 | $1.75 | $1.83 | 9 450 |
| Apr 12, 2024 | $1.75 | $1.83 | $1.74 | $1.83 | 4 665 |
| Apr 11, 2024 | $1.77 | $1.79 | $1.68 | $1.73 | 19 890 |
| Apr 10, 2024 | $1.79 | $1.90 | $1.79 | $1.84 | 5 451 |
| Apr 09, 2024 | $1.82 | $1.84 | $1.79 | $1.81 | 13 804 |
| Apr 08, 2024 | $1.81 | $1.88 | $1.77 | $1.79 | 8 879 |
| Apr 05, 2024 | $1.80 | $1.81 | $1.79 | $1.79 | 8 932 |
| Apr 04, 2024 | $1.83 | $1.83 | $1.80 | $1.83 | 10 349 |
| Apr 03, 2024 | $1.82 | $1.86 | $1.80 | $1.80 | 2 103 |
| Apr 02, 2024 | $1.80 | $1.83 | $1.80 | $1.83 | 5 813 |
| Apr 01, 2024 | $1.79 | $1.86 | $1.78 | $1.83 | 22 185 |
| Mar 28, 2024 | $1.79 | $1.85 | $1.78 | $1.84 | 4 266 |
| Mar 27, 2024 | $1.77 | $1.79 | $1.77 | $1.77 | 14 274 |
| Mar 26, 2024 | $1.92 | $1.92 | $1.77 | $1.77 | 9 073 |
| Mar 25, 2024 | $1.88 | $1.88 | $1.74 | $1.75 | 15 005 |
| Mar 22, 2024 | $1.89 | $1.90 | $1.73 | $1.82 | 9 223 |
