TSXV:RDU

Radius Gold Stock Price (Quote)

etoro logo Buy RDU
*Your capital is at risk
$0.125
-0.0100 (-7.41%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.125 $0.160 Monday, 17th Nov 2025 RDU.V stock ended at $0.125. This is 7.41% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 16.00% from a day low at $0.125 to a day high of $0.145.
90 days $0.125 $0.170
52 weeks $0.0650 $0.185

Historical Radius Gold Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.140 $0.145 $0.125 $0.125 1 223 781
Nov 14, 2025 $0.140 $0.140 $0.135 $0.135 22 001
Nov 13, 2025 $0.135 $0.140 $0.135 $0.140 80 500
Nov 12, 2025 $0.140 $0.140 $0.140 $0.140 1 000
Nov 11, 2025 $0.135 $0.150 $0.135 $0.150 6 825
Nov 10, 2025 $0.140 $0.145 $0.140 $0.145 64 000
Nov 07, 2025 $0.135 $0.140 $0.135 $0.140 19 700
Nov 06, 2025 $0.140 $0.140 $0.135 $0.140 500
Nov 05, 2025 $0.135 $0.135 $0.130 $0.135 297 329
Nov 04, 2025 $0.140 $0.140 $0.140 $0.140 50 300
Nov 03, 2025 $0.150 $0.155 $0.140 $0.140 323 983
Oct 31, 2025 $0.140 $0.140 $0.135 $0.140 38 500
Oct 30, 2025 $0.140 $0.145 $0.140 $0.140 169 000
Oct 29, 2025 $0.145 $0.145 $0.140 $0.140 171 288
Oct 28, 2025 $0.140 $0.140 $0.140 $0.140 51 500
Oct 27, 2025 $0.145 $0.145 $0.140 $0.145 50 000
Oct 24, 2025 $0.140 $0.145 $0.140 $0.140 116 500
Oct 23, 2025 $0.140 $0.140 $0.135 $0.140 175 447
Oct 22, 2025 $0.135 $0.140 $0.135 $0.140 120 000
Oct 21, 2025 $0.155 $0.155 $0.135 $0.140 423 115
Oct 20, 2025 $0.160 $0.160 $0.150 $0.150 19 750
Oct 17, 2025 $0.145 $0.145 $0.140 $0.145 213 875
Oct 16, 2025 $0.150 $0.150 $0.145 $0.150 323 800
Oct 15, 2025 $0.150 $0.160 $0.150 $0.160 275 505
Oct 14, 2025 $0.155 $0.155 $0.150 $0.150 6 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDU.V stock historical prices to predict future price movements?
Trend Analysis: Examine the RDU.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDU.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE