XLON:RDW
Redrow plc Stock Price (Quote)
£734.00
-5.00 (-0.677%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £490.00 | £750.00 | Monday, 20th May 2024 RDW.L stock ended at £734.00. This is 0.677% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.39% from a day low at £732.50 to a day high of £750.00. |
90 days | £490.00 | £750.00 | |
52 weeks | £423.62 | £750.00 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | £447.40 | £452.80 | £435.60 | £441.60 | 1 422 937 |
Jun 28, 2023 | £453.60 | £454.00 | £443.00 | £447.80 | 621 716 |
Jun 27, 2023 | £444.20 | £447.40 | £434.20 | £445.60 | 688 468 |
Jun 26, 2023 | £429.20 | £446.80 | £429.20 | £443.00 | 354 583 |
Jun 23, 2023 | £442.00 | £451.40 | £430.20 | £439.20 | 516 587 |
Jun 22, 2023 | £460.00 | £466.60 | £439.80 | £452.80 | 500 630 |
Jun 21, 2023 | £481.60 | £481.60 | £457.00 | £460.00 | 1 001 246 |
Jun 20, 2023 | £465.00 | £472.00 | £462.00 | £470.20 | 605 619 |
Jun 19, 2023 | £460.40 | £470.20 | £460.40 | £468.80 | 464 361 |
Jun 16, 2023 | £466.60 | £478.20 | £453.80 | £471.80 | 875 511 |
Jun 15, 2023 | £487.60 | £487.60 | £474.20 | £480.00 | 483 553 |
Jun 14, 2023 | £494.00 | £494.00 | £477.80 | £484.00 | 1 568 610 |
Jun 13, 2023 | £500.00 | £500.00 | £475.80 | £483.00 | 312 480 |
Jun 12, 2023 | £496.40 | £496.40 | £488.55 | £492.00 | 699 263 |
Jun 09, 2023 | £508.00 | £508.00 | £487.20 | £491.20 | 240 844 |
Jun 08, 2023 | £506.50 | £506.50 | £493.00 | £498.20 | 380 462 |
Jun 07, 2023 | £506.00 | £506.00 | £493.20 | £497.00 | 349 665 |
Jun 06, 2023 | £504.00 | £506.00 | £494.60 | £501.00 | 402 672 |
Jun 05, 2023 | £505.00 | £512.50 | £500.50 | £501.50 | 266 847 |
Jun 02, 2023 | £480.00 | £501.50 | £480.00 | £501.50 | 498 280 |
Jun 01, 2023 | £488.00 | £492.80 | £482.20 | £489.40 | 629 857 |
May 31, 2023 | £488.40 | £490.60 | £480.00 | £482.40 | 821 349 |
May 30, 2023 | £488.80 | £495.00 | £477.41 | £491.00 | 218 834 |
May 26, 2023 | £500.00 | £500.00 | £486.80 | £488.80 | 314 769 |
May 25, 2023 | £497.00 | £501.50 | £495.20 | £495.20 | 376 327 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.