XLON:RDW
Redrow plc Stock Price (Quote)
£647.50
+3.00 (+0.465%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £616.50 | £670.00 | Monday, 29th Apr 2024 RDW.L stock ended at £647.50. This is 0.465% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.55% from a day low at £643.50 to a day high of £653.50. |
| 90 days | £588.00 | £700.00 | |
| 52 weeks | £423.62 | £700.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £653.50 | £653.50 | £643.50 | £647.50 | 858 494 |
| Apr 26, 2024 | £631.00 | £649.50 | £631.00 | £644.50 | 455 283 |
| Apr 25, 2024 | £650.50 | £650.50 | £629.00 | £635.50 | 423 637 |
| Apr 24, 2024 | £649.50 | £649.50 | £634.00 | £637.50 | 398 796 |
| Apr 23, 2024 | £646.00 | £646.83 | £637.50 | £644.00 | 492 466 |
| Apr 22, 2024 | £637.00 | £645.50 | £631.48 | £638.50 | 395 021 |
| Apr 19, 2024 | £647.00 | £647.00 | £622.00 | £628.00 | 428 770 |
| Apr 18, 2024 | £644.50 | £644.50 | £616.50 | £634.00 | 226 357 |
| Apr 17, 2024 | £647.00 | £647.00 | £621.54 | £629.50 | 1 517 013 |
| Apr 16, 2024 | £641.50 | £648.50 | £632.00 | £632.00 | 841 234 |
| Apr 15, 2024 | £655.00 | £661.00 | £645.50 | £649.00 | 904 557 |
| Apr 12, 2024 | £659.00 | £666.50 | £647.00 | £649.00 | 1 877 321 |
| Apr 11, 2024 | £646.08 | £655.00 | £640.50 | £643.00 | 619 346 |
| Apr 10, 2024 | £662.50 | £668.00 | £639.50 | £643.00 | 1 732 272 |
| Apr 09, 2024 | £670.00 | £670.00 | £651.50 | £651.50 | 488 066 |
| Apr 08, 2024 | £643.00 | £665.00 | £630.50 | £659.00 | 844 327 |
| Apr 05, 2024 | £663.50 | £663.50 | £651.50 | £655.00 | 298 269 |
| Apr 04, 2024 | £650.00 | £666.00 | £638.50 | £666.00 | 2 343 484 |
| Apr 03, 2024 | £661.50 | £661.50 | £643.86 | £651.50 | 978 051 |
| Apr 02, 2024 | £665.50 | £665.50 | £665.50 | £665.50 | 0 |
| Mar 28, 2024 | £665.00 | £665.50 | £665.00 | £665.50 | 2 322 278 |
| Mar 27, 2024 | £669.50 | £670.50 | £652.09 | £668.50 | 2 880 245 |
| Mar 26, 2024 | £661.00 | £665.50 | £652.00 | £664.00 | 1 919 457 |
| Mar 25, 2024 | £679.00 | £679.00 | £652.50 | £655.50 | 1 373 020 |
| Mar 22, 2024 | £675.00 | £675.00 | £658.50 | £663.00 | 713 887 |
